USD to KMF exchange rate API
US Dollar to Comoro Franc · quoted 2026-10-15
438.2747
▼ +2.83% over 2Y
1 USD = 438.2747 KMF · 1 KMF = 0.002282 USD · Get this rate via the API
1 USD buys 438.2747 KMF as of 2026-10-15, so 1 KMF buys 0.002282 USD. Over the last 2 years, USD/KMF traded between 410.2324 and 480.3316, averaged 434.5738 and fell 2.83%. The API holds daily USD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-15 | 451.03207673 |
| 2024-10-16 | 451.78290315 |
| 2024-10-17 | 452.88197051 |
| 2024-10-18 | 454.17909353 |
| 2024-10-19 | 452.3700211 |
| 2024-10-20 | 452.65377411 |
| 2024-10-21 | 452.68655694 |
| 2024-10-22 | 454.68629992 |
| 2024-10-23 | 455.69399036 |
| 2024-10-24 | 456.20958185 |
| 2024-10-25 | 454.51739458 |
| 2024-10-26 | 455.44002552 |
| 2024-10-27 | 455.62831333 |
| 2024-10-28 | 455.81741124 |
| 2024-10-29 | 454.82901532 |
| 2024-10-30 | 454.51145841 |
| 2024-10-31 | 453.36232139 |
| 2024-11-01 | 452.18672152 |
| 2024-11-02 | 452.17235736 |
| 2024-11-03 | 453.57887177 |
| 2024-11-04 | 452.01210455 |
| 2024-11-05 | 452.40568081 |
| 2024-11-06 | 454.11948308 |
| 2024-11-07 | 459.14802893 |
| 2024-11-08 | 456.26822261 |
| 2024-11-09 | 458.92373981 |
| 2024-11-10 | 458.86413273 |
| 2024-11-11 | 458.77226401 |
| 2024-11-12 | 461.87227573 |
| 2024-11-13 | 462.90202176 |
| 2024-11-14 | 466.19377371 |
| 2024-11-15 | 467.12911356 |
| 2024-11-16 | 466.67688436 |
| 2024-11-17 | 466.67326199 |
| 2024-11-18 | 466.69717838 |
| 2024-11-19 | 464.48890085 |
| 2024-11-20 | 464.16193614 |
| 2024-11-21 | 466.35970706 |
| 2024-11-22 | 469.68156714 |
| 2024-11-23 | 472.02150146 |
| 2024-11-24 | 472.05323507 |
| 2024-11-25 | 469.26824419 |
| 2024-11-26 | 470.58860826 |
| 2024-11-27 | 469.1154501 |
| 2024-11-28 | 465.87502163 |
| 2024-11-29 | 465.82386331 |
| 2024-11-30 | 465.06516226 |
| 2024-12-01 | 465.07566252 |
| 2024-12-02 | 467.06764737 |
| 2024-12-03 | 469.14693461 |
| 2024-12-04 | 468.21823585 |
| 2024-12-05 | 468.06769259 |
| 2024-12-06 | 465.47759507 |
| 2024-12-07 | 465.50269153 |
| 2024-12-08 | 465.26704868 |
| 2024-12-09 | 466.18385347 |
| 2024-12-10 | 466.23745079 |
| 2024-12-11 | 467.04836239 |
| 2024-12-12 | 468.27146527 |
| 2024-12-13 | 470.0220899 |
| 2024-12-14 | 468.42829815 |
| 2024-12-15 | 468.41477657 |
| 2024-12-16 | 467.70607546 |
| 2024-12-17 | 467.60601146 |
| 2024-12-18 | 468.97565079 |
| 2024-12-19 | 474.1451411 |
| 2024-12-20 | 474.55210612 |
| 2024-12-21 | 471.72331588 |
| 2024-12-22 | 471.82041205 |
| 2024-12-23 | 471.54940221 |
| 2024-12-24 | 472.94405227 |
| 2024-12-25 | 472.7678785 |
| 2024-12-26 | 473.06327136 |
| 2024-12-27 | 472.36178723 |
| 2024-12-28 | 471.7988391 |
| 2024-12-29 | 471.81219825 |
| 2024-12-30 | 471.68953079 |
| 2024-12-31 | 472.65746304 |
| 2025-01-01 | 475.12494472 |
| 2025-01-02 | 475.04494083 |
| 2025-01-03 | 479.0723474 |
| 2025-01-04 | 477.18394242 |
| 2025-01-05 | 477.12473728 |
| 2025-01-06 | 477.21146973 |
| 2025-01-07 | 474.0540793 |
| 2025-01-08 | 475.26829822 |
| 2025-01-09 | 476.85733531 |
| 2025-01-10 | 477.50649846 |
| 2025-01-11 | 480.23325435 |
| 2025-01-12 | 479.77247968 |
| 2025-01-13 | 480.33163369 |
| 2025-01-14 | 480.25536681 |
| 2025-01-15 | 477.60338098 |
| 2025-01-16 | 477.83510221 |
| 2025-01-17 | 477.45567098 |
| 2025-01-18 | 478.86410691 |
| 2025-01-19 | 479.07116129 |
| 2025-01-20 | 478.47197895 |
| 2025-01-21 | 474.21829279 |
| 2025-01-22 | 472.41569524 |
| 2025-01-23 | 472.52607432 |
| 2025-01-24 | 472.42267323 |
| 2025-01-25 | 468.49178724 |
| 2025-01-26 | 468.49148289 |
| 2025-01-27 | 470.12318113 |
| 2025-01-28 | 470.74165843 |
| 2025-01-29 | 471.59749407 |
| 2025-01-30 | 472.04244071 |
| 2025-01-31 | 473.44897696 |
| 2025-02-01 | 474.75048342 |
| 2025-02-02 | 474.78433703 |
| 2025-02-03 | 480.2860858 |
| 2025-02-04 | 477.10947452 |
| 2025-02-05 | 474.11814776 |
| 2025-02-06 | 472.91698557 |
| 2025-02-07 | 473.98859506 |
| 2025-02-08 | 476.27054677 |
| 2025-02-09 | 476.27305689 |
| 2025-02-10 | 477.45391721 |
| 2025-02-11 | 477.52846533 |
| 2025-02-12 | 474.9262543 |
| 2025-02-13 | 473.21643046 |
| 2025-02-14 | 470.13669591 |
| 2025-02-15 | 468.8208474 |
| 2025-02-16 | 468.71835797 |
| 2025-02-17 | 468.37148138 |
| 2025-02-18 | 470.04014804 |
| 2025-02-19 | 471.06238149 |
| 2025-02-20 | 472.0037805 |
| 2025-02-21 | 469.17633626 |
| 2025-02-22 | 470.29605224 |
| 2025-02-23 | 470.22902682 |
| 2025-02-24 | 467.84729634 |
| 2025-02-25 | 470.16311632 |
| 2025-02-26 | 468.49084913 |
| 2025-02-27 | 469.38238245 |
| 2025-02-28 | 473.38345922 |
| 2025-03-01 | 473.7379739 |
| 2025-03-02 | 474.0450829 |
| 2025-03-03 | 472.18858831 |
| 2025-03-04 | 468.81734598 |
| 2025-03-05 | 463.53959292 |
| 2025-03-06 | 454.90759379 |
| 2025-03-07 | 456.01255383 |
| 2025-03-08 | 454.06575228 |
| 2025-03-09 | 455.05022175 |
| 2025-03-10 | 452.77651319 |
| 2025-03-11 | 453.21168268 |
| 2025-03-12 | 450.91713919 |
| 2025-03-13 | 451.84203101 |
| 2025-03-14 | 453.51275895 |
| 2025-03-15 | 451.86539727 |
| 2025-03-16 | 452.46916548 |
| 2025-03-17 | 451.9086149 |
| 2025-03-18 | 450.76287857 |
| 2025-03-19 | 449.87247778 |
| 2025-03-20 | 451.14707887 |
| 2025-03-21 | 453.34227961 |
| 2025-03-22 | 454.23570896 |
| 2025-03-23 | 455.30359696 |
| 2025-03-25 | 455.26815725 |
| 2025-03-26 | 455.85202346 |
| 2025-03-27 | 456.96462265 |
| 2025-03-28 | 455.7147526 |
| 2025-03-29 | 452.64747832 |
| 2025-03-30 | 451.97066918 |
| 2025-03-31 | 453.50918066 |
| 2025-04-01 | 454.65075471 |
| 2025-04-02 | 455.84286566 |
| 2025-04-03 | 450.4795202 |
| 2025-04-04 | 444.55379247 |
| 2025-04-05 | 448.90381261 |
| 2025-04-06 | 448.94691314 |
| 2025-04-07 | 448.0954366 |
| 2025-04-08 | 448.92334748 |
| 2025-04-09 | 445.94639959 |
| 2025-04-10 | 448.34116406 |
| 2025-04-11 | 436.13407054 |
| 2025-04-12 | 433.17955281 |
| 2025-04-13 | 433.18732769 |
| 2025-04-14 | 432.02195644 |
| 2025-04-15 | 434.4731675 |
| 2025-04-16 | 434.3823047 |
| 2025-04-17 | 432.93219578 |
| 2025-04-18 | 432.63227596 |
| 2025-04-19 | 431.89919501 |
| 2025-04-20 | 431.82334463 |
| 2025-04-21 | 428.69708513 |
| 2025-04-22 | 428.02385151 |
| 2025-04-23 | 431.12182355 |
| 2025-04-24 | 433.25987372 |
| 2025-04-25 | 433.63901355 |
| 2025-04-26 | 431.66085388 |
| 2025-04-27 | 432.20813959 |
| 2025-04-28 | 433.28971176 |
| 2025-04-29 | 431.94769595 |
| 2025-04-30 | 432.70639914 |
| 2025-05-01 | 435.0730659 |
| 2025-05-02 | 435.57947342 |
| 2025-05-03 | 435.43608704 |
| 2025-05-04 | 435.30639095 |
| 2025-05-05 | 434.03707567 |
| 2025-05-06 | 435.59121581 |
| 2025-05-08 | 434.32759386 |
| 2025-05-09 | 438.7117788 |
| 2025-05-10 | 437.28268307 |
| 2025-05-11 | 437.1819942 |
| 2025-05-12 | 438.22461059 |
| 2025-05-13 | 442.92500787 |
| 2025-05-14 | 439.69555963 |
| 2025-05-15 | 439.43325931 |
| 2025-05-17 | 440.77449969 |
| 2025-05-18 | 440.68567676 |
| 2025-05-19 | 440.20071073 |
| 2025-05-20 | 437.7849745 |
| 2025-05-21 | 435.46198419 |
| 2025-05-22 | 433.87784369 |
| 2025-05-23 | 434.70184831 |
| 2025-05-24 | 432.80766482 |
| 2025-05-25 | 432.7237338 |
| 2025-05-26 | 431.10061727 |
| 2025-05-27 | 431.78323714 |
| 2025-05-28 | 434.69697864 |
| 2025-05-29 | 437.23505053 |
| 2025-05-30 | 433.10943368 |
| 2025-05-31 | 433.4996172 |
| 2025-06-01 | 433.55359915 |
| 2025-06-02 | 432.67168012 |
| 2025-06-03 | 430.54395261 |
| 2025-06-04 | 432.07052477 |
| 2025-06-05 | 430.91009097 |
| 2025-06-06 | 429.92167509 |
| 2025-06-07 | 431.60185756 |
| 2025-06-08 | 431.8716539 |
| 2025-06-09 | 430.83940382 |
| 2025-06-10 | 431.93050201 |
| 2025-06-11 | 431.2054007 |
| 2025-06-12 | 427.0771369 |
| 2025-06-13 | 425.99387929 |
| 2025-06-14 | 425.96926871 |
| 2025-06-15 | 425.88431432 |
| 2025-06-16 | 426.64441881 |
| 2025-06-17 | 425.8258877 |
| 2025-06-18 | 427.93285114 |
| 2025-06-19 | 429.48852576 |
| 2025-06-20 | 427.30070576 |
| 2025-06-21 | 426.95744535 |
| 2025-06-22 | 426.84269017 |
| 2025-06-23 | 427.84493619 |
| 2025-06-24 | 424.41857738 |
| 2025-06-25 | 423.05695234 |
| 2025-06-26 | 420.93407524 |
| 2025-06-27 | 420.4616445 |
| 2025-06-28 | 420.40197804 |
| 2025-06-29 | 419.77998637 |
| 2025-06-30 | 419.74417492 |
| 2025-07-01 | 417.53904608 |
| 2025-07-02 | 417.12941479 |
| 2025-07-03 | 416.75764147 |
| 2025-07-04 | 418.32950937 |
| 2025-07-05 | 417.82537962 |
| 2025-07-06 | 417.70860021 |
| 2025-07-07 | 417.86356131 |
| 2025-07-08 | 419.03852171 |
| 2025-07-09 | 419.68207169 |
| 2025-07-10 | 418.97341293 |
| 2025-07-11 | 421.37482607 |
| 2025-07-12 | 420.76806951 |
| 2025-07-13 | 420.75574524 |
| 2025-07-14 | 420.91950803 |
| 2025-07-15 | 421.61226875 |
| 2025-07-16 | 423.69239937 |
| 2025-07-17 | 423.22534365 |
| 2025-07-18 | 423.1868824 |
| 2025-07-19 | 423.04805047 |
| 2025-07-20 | 423.12429032 |
| 2025-07-21 | 423.33795634 |
| 2025-07-22 | 420.84699275 |
| 2025-07-23 | 419.08035619 |
| 2025-07-24 | 417.81644898 |
| 2025-07-25 | 419.0020565 |
| 2025-07-26 | 418.79620591 |
| 2025-07-27 | 418.82197587 |
| 2025-07-28 | 418.76569515 |
| 2025-07-29 | 424.20878758 |
| 2025-07-30 | 425.29952075 |
| 2025-07-31 | 430.38366248 |
| 2025-08-01 | 431.08541433 |
| 2025-08-02 | 424.77333913 |
| 2025-08-03 | 424.41860247 |
| 2025-08-04 | 425.01089917 |
| 2025-08-05 | 425.6032474 |
| 2025-08-06 | 425.26277379 |
| 2025-08-07 | 421.85189535 |
| 2025-08-08 | 421.85393253 |
| 2025-08-09 | 422.83649984 |
| 2025-08-10 | 423.13499376 |
| 2025-08-11 | 421.75585226 |
| 2025-08-12 | 423.39320518 |
| 2025-08-13 | 421.30624612 |
| 2025-08-14 | 420.04633482 |
| 2025-08-15 | 422.0811943 |
| 2025-08-16 | 420.45402289 |
| 2025-08-17 | 420.32184614 |
| 2025-08-18 | 420.39701845 |
| 2025-08-19 | 422.275474 |
| 2025-08-20 | 422.98011899 |
| 2025-08-21 | 422.3159197 |
| 2025-08-22 | 423.81445404 |
| 2025-08-23 | 419.74049086 |
| 2025-08-24 | 419.70446224 |
| 2025-08-25 | 420.63422481 |
| 2025-08-26 | 422.60612885 |
| 2025-08-27 | 422.84282433 |
| 2025-08-28 | 422.4966478 |
| 2025-08-29 | 421.94667096 |
| 2025-08-30 | 421.01305318 |
| 2025-08-31 | 421.06248796 |
| 2025-09-01 | 420.43614042 |
| 2025-09-02 | 420.37294102 |
| 2025-09-03 | 422.95029453 |
| 2025-09-04 | 421.85351908 |
| 2025-09-05 | 421.75295031 |
| 2025-09-06 | 419.92720704 |
| 2025-09-07 | 419.82329383 |
| 2025-09-08 | 420.14955558 |
| 2025-09-09 | 417.86752109 |
| 2025-09-10 | 420.5702463 |
| 2025-09-11 | 420.55735506 |
| 2025-09-13 | 419.64885033 |
| 2025-09-14 | 419.24637025 |
| 2025-09-15 | 419.44773813 |
| 2025-09-16 | 418.06170571 |
| 2025-09-17 | 414.98886879 |
| 2025-09-18 | 416.52684115 |
| 2025-09-19 | 417.72520304 |
| 2025-09-20 | 418.9568 |
| 2025-09-21 | 418.8437128 |
| 2025-09-22 | 419.29157714 |
| 2025-09-23 | 416.28715009 |
| 2025-09-24 | 416.88643504 |
| 2025-09-25 | 418.97148982 |
| 2025-09-26 | 421.62914623 |
| 2025-09-27 | 420.36773 |
| 2025-09-28 | 420.3825045 |
| 2025-09-29 | 419.69152916 |
| 2025-09-30 | 419.72661506 |
| 2025-10-01 | 419.06903098 |
| 2025-10-02 | 419.13045536 |
| 2025-10-03 | 419.65385259 |
| 2025-10-04 | 419.03337417 |
| 2025-10-05 | 419.07377617 |
| 2025-10-06 | 419.6547182 |
| 2025-10-07 | 420.52256497 |
| 2025-10-08 | 423.12570815 |
| 2025-10-09 | 422.6688489 |
| 2025-10-10 | 425.29456502 |
| 2025-10-11 | 423.9726956 |
| 2025-10-12 | 423.4899508 |
| 2025-10-13 | 423.36809567 |
| 2025-10-14 | 425.15272363 |
| 2025-10-15 | 423.40332251 |
| 2025-10-16 | 421.429106 |
| 2025-10-17 | 420.40311724 |
| 2025-10-18 | 422.03985026 |
| 2025-10-19 | 422.01423285 |
| 2025-10-20 | 421.89952996 |
| 2025-10-21 | 422.47934799 |
| 2025-10-22 | 423.9399139 |
| 2025-10-23 | 424.03054768 |
| 2025-10-24 | 423.70537957 |
| 2025-10-25 | 423.21637764 |
| 2025-10-26 | 423.19166506 |
| 2025-10-27 | 422.73927122 |
| 2025-10-28 | 422.01798706 |
| 2025-10-29 | 422.36210848 |
| 2025-10-30 | 423.58270161 |
| 2025-10-31 | 425.17376689 |
| 2025-11-01 | 426.29737053 |
| 2025-11-02 | 424.57661967 |
| 2025-11-03 | 426.79725102 |
| 2025-11-04 | 427.44698062 |
| 2025-11-05 | 428.06110646 |
| 2025-11-06 | 427.48714123 |
| 2025-11-07 | 426.38387306 |
| 2025-11-08 | 425.23513709 |
| 2025-11-09 | 425.24403291 |
| 2025-11-10 | 425.65017798 |
| 2025-11-11 | 425.80140374 |
| 2025-11-12 | 424.97214783 |
| 2025-11-13 | 424.50428199 |
| 2025-11-14 | 422.83095065 |
| 2025-11-15 | 423.46917048 |
| 2025-11-16 | 423.37698381 |
| 2025-11-17 | 423.85358607 |
| 2025-11-18 | 424.42618671 |
| 2025-11-19 | 424.94879559 |
| 2025-11-20 | 426.87780829 |
| 2025-11-21 | 426.4671575 |
| 2025-11-22 | 427.27229799 |
| 2025-11-23 | 427.25522073 |
| 2025-11-24 | 427.37276887 |
| 2025-11-25 | 426.79904569 |
| 2025-11-26 | 424.82506947 |
| 2025-11-27 | 423.69465994 |
| 2025-11-28 | 424.68530804 |
| 2025-11-29 | 424.3674172 |
| 2025-11-30 | 424.23516889 |
| 2025-12-01 | 424.22359927 |
| 2025-12-02 | 423.76970804 |
| 2025-12-03 | 422.76028603 |
| 2025-12-04 | 421.80910129 |
| 2025-12-05 | 422.15219905 |
| 2025-12-06 | 422.50151814 |
| 2025-12-07 | 422.55500633 |
| 2025-12-08 | 422.20832476 |
| 2025-12-09 | 422.39488327 |
| 2025-12-11 | 420.96001126 |
| 2025-12-12 | 419.30869093 |
| 2025-12-13 | 419.1655995 |
| 2025-12-14 | 418.92257479 |
| 2025-12-15 | 419.0513439 |
| 2025-12-16 | 418.6412971 |
| 2025-12-17 | 418.79431144 |
| 2025-12-18 | 419.09723858 |
| 2025-12-19 | 419.51202887 |
| 2025-12-20 | 419.99330798 |
| 2025-12-21 | 420.03057983 |
| 2025-12-22 | 419.82435647 |
| 2025-12-23 | 417.80429607 |
| 2025-12-24 | 416.70205655 |
| 2025-12-25 | 417.70699982 |
| 2025-12-26 | 417.37830689 |
| 2025-12-27 | 417.80372451 |
| 2025-12-28 | 417.83990086 |
| 2025-12-29 | 417.64577682 |
| 2025-12-30 | 417.79602929 |
| 2025-12-31 | 419.01127255 |
| 2026-01-01 | 418.8461623 |
| 2026-01-02 | 418.22010052 |
| 2026-01-03 | 419.43897283 |
| 2026-01-04 | 419.40723279 |
| 2026-01-05 | 420.690375 |
| 2026-01-06 | 419.62082272 |
| 2026-01-07 | 420.44474099 |
| 2026-01-08 | 421.4001667 |
| 2026-01-09 | 422.31711566 |
| 2026-01-10 | 422.6255607 |
| 2026-01-11 | 422.84074359 |
| 2026-01-12 | 421.94825029 |
| 2026-01-13 | 421.96443997 |
| 2026-01-14 | 422.69561347 |
| 2026-01-15 | 422.70803607 |
| 2026-01-16 | 423.79278406 |
| 2026-01-17 | 424.31734322 |
| 2026-01-18 | 423.89760372 |
| 2026-01-19 | 423.37590608 |
| 2026-01-20 | 422.57650267 |
| 2026-01-21 | 419.46148245 |
| 2026-01-22 | 420.81313946 |
| 2026-01-23 | 418.79513462 |
| 2026-01-24 | 416.10640334 |
| 2026-01-25 | 416.06250113 |
| 2026-01-26 | 414.39334618 |
| 2026-01-27 | 414.03340678 |
| 2026-01-28 | 410.23235918 |
| 2026-01-29 | 411.02711569 |
| 2026-01-30 | 413.16725996 |
| 2026-01-31 | 414.85742404 |
| 2026-02-01 | 414.98521092 |
| 2026-02-02 | 414.35486146 |
| 2026-02-03 | 416.69386668 |
| 2026-02-04 | 416.0401783 |
| 2026-02-05 | 416.99042296 |
| 2026-02-06 | 417.2632644 |
| 2026-02-07 | 416.58990802 |
| 2026-02-08 | 416.25997222 |
| 2026-02-09 | 416.19360333 |
| 2026-02-10 | 412.94035286 |
| 2026-02-11 | 413.0914013 |
| 2026-02-12 | 414.99993855 |
| 2026-02-13 | 414.47298478 |
| 2026-02-14 | 414.69043939 |
| 2026-02-15 | 414.44485925 |
| 2026-02-16 | 414.65274612 |
| 2026-02-17 | 415.38345021 |
| 2026-02-18 | 415.32461247 |
| 2026-02-19 | 417.09505273 |
| 2026-02-20 | 418.47629333 |
| 2026-02-21 | 417.50758216 |
| 2026-02-22 | 417.50668839 |
| 2026-02-23 | 415.89731903 |
| 2026-02-24 | 417.50564762 |
| 2026-02-25 | 417.37849325 |
| 2026-02-26 | 416.23307906 |
| 2026-02-27 | 417.0061724 |
| 2026-02-28 | 416.71985781 |
| 2026-03-01 | 416.34086802 |
| 2026-03-02 | 417.43483844 |
| 2026-03-03 | 420.58273694 |
| 2026-03-04 | 424.1591675 |
| 2026-03-05 | 423.24188236 |
| 2026-03-06 | 423.39545377 |
| 2026-03-07 | 423.48554713 |
| 2026-03-08 | 423.40170192 |
| 2026-03-09 | 426.78516195 |
| 2026-03-10 | 423.19328527 |
| 2026-03-11 | 423.3652946 |
| 2026-03-12 | 426.53425244 |
| 2026-03-13 | 427.11580133 |
| 2026-03-14 | 429.59939129 |
| 2026-03-15 | 428.99948297 |
| 2026-03-16 | 429.7138648 |
| 2026-03-17 | 427.93408845 |
| 2026-03-18 | 426.48535871 |
| 2026-03-19 | 428.19829658 |
| 2026-03-20 | 425.36139099 |
| 2026-03-21 | 424.42058419 |
| 2026-03-22 | 424.4108278 |
| 2026-03-23 | 426.06235877 |
| 2026-03-24 | 424.45980477 |
| 2026-03-25 | 423.87205695 |
| 2026-03-26 | 425.58268103 |
| 2026-03-27 | 426.34399653 |
| 2026-03-28 | 428.00020786 |
| 2026-03-29 | 426.40722381 |
| 2026-03-30 | 427.17083934 |
| 2026-03-31 | 428.61713766 |
| 2026-04-01 | 425.32988807 |
| 2026-04-02 | 426.01712424 |
| 2026-04-03 | 426.49031446 |
| 2026-04-04 | 427.25451662 |
| 2026-04-05 | 427.08275778 |
| 2026-04-06 | 427.06935878 |
| 2026-04-07 | 426.66635475 |
| 2026-04-08 | 421.53609497 |
| 2026-04-09 | 424.50707539 |
| 2026-04-10 | 420.99990591 |
| 2026-04-11 | 420.00026263 |
| 2026-04-12 | 420.00026263 |
| 2026-04-13 | 419.99998289 |
| 2026-04-14 | 418.99987502 |
| 2026-04-15 | 418.00032849 |
| 2026-04-16 | 418.00002962 |
| 2026-04-17 | 419.00043563 |
| 2026-04-18 | 418.00032787 |
| 2026-04-19 | 418.00032787 |
| 2026-04-20 | 418.00023307 |
| 2026-04-21 | 418.00003566 |
| 2026-04-22 | 419.99993784 |
| 2026-04-23 | 421.0000453 |
| 2026-04-24 | 421.99993319 |
| 2026-04-25 | 420.00022861 |
| 2026-04-26 | 420.00022861 |
| 2026-04-27 | 420.00051339 |
| 2026-04-28 | 420.00007683 |
| 2026-04-29 | 421.00040566 |
| 2026-04-30 | 422.00007799 |
| 2026-05-01 | 419.99982445 |
| 2026-05-02 | 420.00019189 |
| 2026-05-03 | 420.00019189 |
| 2026-05-04 | 420.00006055 |
| 2026-05-05 | 420.50463232 |
| 2026-05-06 | 420.52853494 |
| 2026-05-07 | 419.00022541 |
| 2026-05-08 | 418.9999514 |
| 2026-05-09 | 418.00047321 |
| 2026-05-10 | 418.00047321 |
| 2026-05-11 | 417.99971081 |
| 2026-05-12 | 418.40993673 |
| 2026-05-14 | 419.97444824 |
| 2026-05-15 | 422.00039221 |
| 2026-05-16 | 423.20564532 |
| 2026-05-17 | 423.20012368 |
| 2026-05-18 | 424.00064804 |
| 2026-05-19 | 422.60772205 |
| 2026-05-20 | 423.88480659 |
| 2026-05-21 | 423.36114751 |
| 2026-05-23 | 424.01036473 |
| 2026-05-24 | 423.97069264 |
| 2026-05-25 | 422.76697657 |
| 2026-05-26 | 422.85778436 |
| 2026-05-27 | 422.65353872 |
| 2026-05-28 | 424.50101343 |
| 2026-05-29 | 422.68738718 |
| 2026-05-30 | 421.93141624 |
| 2026-05-31 | 421.9391485 |
| 2026-06-01 | 422.38857123 |
| 2026-06-02 | 422.75877929 |
| 2026-06-03 | 423.17343813 |
| 2026-06-04 | 423.72290808 |
| 2026-06-05 | 423.56490096 |
| 2026-06-06 | 427.0007856 |
| 2026-06-09 | 426.39548048 |
| 2026-06-10 | 426.00545661 |
| 2026-06-11 | 426.04002169 |
| 2026-06-12 | 425.10082392 |
| 2026-06-13 | 425.32394388 |
| 2026-06-14 | 425.04824306 |
| 2026-06-15 | 423.5964784 |
| 2026-06-16 | 424.81781533 |
| 2026-06-17 | 423.67154249 |
| 2026-06-18 | 426.90584943 |
| 2026-06-19 | 430.48247025 |
| 2026-06-20 | 428.74807554 |
| 2026-06-21 | 428.67577528 |
| 2026-06-22 | 429.4558133 |
| 2026-06-23 | 430.43052684 |
| 2026-06-24 | 432.90323832 |
| 2026-06-25 | 432.69302629 |
| 2026-06-26 | 432.60868844 |
| 2026-06-27 | 432.06824791 |
| 2026-06-28 | 431.96630104 |
| 2026-06-29 | 432.12338748 |
| 2026-06-30 | 431.58584363 |
| 2026-07-01 | 431.38595622 |
| 2026-07-02 | 432.9996213 |
| 2026-07-03 | 430.04254156 |
| 2026-07-04 | 430.16174843 |
| 2026-07-05 | 429.98858258 |
| 2026-07-06 | 430.31784733 |
| 2026-07-07 | 430.15172875 |
| 2026-07-08 | 430.93091188 |
| 2026-07-09 | 430.53471458 |
| 2026-07-10 | 429.57616907 |
| 2026-07-11 | 431.19411023 |
| 2026-07-12 | 430.91612373 |
| 2026-07-13 | 431.69655802 |
| 2026-07-14 | 431.85593301 |
| 2026-07-15 | 429.99927766 |
| 2026-07-16 | 429.06848454 |
| 2026-07-17 | 430.09941403 |
| 2026-07-18 | 430.1300629 |
| 2026-07-19 | 430.11854592 |
| 2026-07-20 | 429.99939568 |
| 2026-07-21 | 431.14717781 |
| 2026-07-22 | 431.29755228 |
| 2026-07-23 | 430.49592569 |
| 2026-07-24 | 432.34448067 |
| 2026-07-25 | 432.51535463 |
| 2026-07-26 | 432.57203194 |
| 2026-07-27 | 431.45676633 |
| 2026-07-28 | 432.36038765 |
| 2026-07-29 | 431.68646188 |
| 2026-07-30 | 429.48600681 |
| 2026-07-31 | 427.4455862 |
| 2026-08-01 | 426.716947 |
| 2026-08-02 | 426.55864755 |
| 2026-08-03 | 426.71375495 |
| 2026-08-04 | 427.42326937 |
| 2026-08-05 | 426.41519631 |
| 2026-08-06 | 425.84096072 |
| 2026-08-07 | 426.93509456 |
| 2026-08-08 | 425.62875299 |
| 2026-08-09 | 425.56444433 |
| 2026-08-10 | 425.81779414 |
| 2026-08-11 | 426.10812831 |
| 2026-08-12 | 426.45096193 |
| 2026-08-13 | 426.9317109 |
| 2026-08-14 | 426.47785321 |
| 2026-08-15 | 425.19421954 |
| 2026-08-16 | 425.24938127 |
| 2026-08-17 | 424.86459502 |
| 2026-08-18 | 424.92314846 |
| 2026-08-20 | 421.15536628 |
| 2026-08-21 | 420.8225206 |
| 2026-08-22 | 421.34489038 |
| 2026-08-23 | 421.01727951 |
| 2026-08-24 | 421.28507713 |
| 2026-08-25 | 421.74677092 |
| 2026-08-26 | 421.57345469 |
| 2026-08-27 | 422.31383208 |
| 2026-08-28 | 422.43608893 |
| 2026-08-29 | 424.76793351 |
| 2026-08-30 | 424.65180165 |
| 2026-08-31 | 424.43721242 |
| 2026-09-01 | 423.9878269 |
| 2026-09-02 | 424.88003799 |
| 2026-09-03 | 424.19737994 |
| 2026-09-04 | 423.25177384 |
| 2026-09-05 | 423.60584064 |
| 2026-09-06 | 423.49163177 |
| 2026-09-07 | 423.73194651 |
| 2026-09-08 | 423.20564487 |
| 2026-09-09 | 422.97417235 |
| 2026-09-10 | 422.72436802 |
| 2026-09-11 | 424.05725067 |
| 2026-09-12 | 424.17177107 |
| 2026-09-13 | 424.16032162 |
| 2026-09-14 | 425.29321466 |
| 2026-09-15 | 426.47489851 |
| 2026-09-16 | 426.22133961 |
| 2026-09-17 | 429.17327689 |
| 2026-09-18 | 427.9998277 |
| 2026-09-19 | 428.33236591 |
| 2026-09-20 | 428.31371063 |
| 2026-09-21 | 428.63881766 |
| 2026-09-22 | 428.74352466 |
| 2026-09-23 | 430.55796231 |
| 2026-09-24 | 432.43167279 |
| 2026-09-25 | 432.70250863 |
| 2026-09-26 | 431.88143676 |
| 2026-09-27 | 431.85249731 |
| 2026-09-28 | 431.96609078 |
| 2026-09-30 | 434.12888684 |
| 2026-10-02 | 437.17512397 |
| 2026-10-03 | 437.17537062 |
| 2026-10-05 | 439.90458972 |
| 2026-10-06 | 438.67462796 |
| 2026-10-07 | 438.0573483 |
| 2026-10-08 | 439.06285943 |
| 2026-10-09 | 437.75114426 |
| 2026-10-10 | 439.18766937 |
| 2026-10-11 | 439.11611168 |
| 2026-10-12 | 439.2396988 |
| 2026-10-13 | 440.23505354 |
| 2026-10-14 | 438.82892367 |
| 2026-10-15 | 438.27470719 |
High
480.3316
Low
410.2324
Average
434.5738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/KMF API questions
How do I get the USD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/KMF rate in rates.KMF.
How far back does USD/KMF historical data go?
Daily USD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.