USD to KHR exchange rate API
US Dollar to Riel · quoted 2026-10-15
4063.71
▲ +0.03% over 2Y
1 USD = 4063.71 KHR · 1 KHR = 0.000246 USD · Get this rate via the API
1 USD buys 4063.71 KHR as of 2026-10-15, so 1 KHR buys 0.000246 USD. Over the last 2 years, USD/KHR traded between 3972.53 and 4083.60, averaged 4020.03 and rose 0.03%. The API holds daily USD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-15 | 4062.51679538 |
| 2024-10-16 | 4066.26938586 |
| 2024-10-17 | 4063.90643252 |
| 2024-10-18 | 4063.99783938 |
| 2024-10-19 | 4062.6713775 |
| 2024-10-20 | 4062.46752403 |
| 2024-10-21 | 4063.00694072 |
| 2024-10-22 | 4063.08361051 |
| 2024-10-23 | 4056.03928526 |
| 2024-10-24 | 4056.6505957 |
| 2024-10-25 | 4055.79110344 |
| 2024-10-26 | 4065.55876898 |
| 2024-10-27 | 4052.29158806 |
| 2024-10-28 | 4068.46893753 |
| 2024-10-29 | 4064.95103366 |
| 2024-10-30 | 4067.06843221 |
| 2024-10-31 | 4066.25952405 |
| 2024-11-01 | 4065.56976373 |
| 2024-11-02 | 4066.05014761 |
| 2024-11-03 | 4063.06016414 |
| 2024-11-04 | 4060.65541558 |
| 2024-11-05 | 4057.44874096 |
| 2024-11-06 | 4064.94659869 |
| 2024-11-07 | 4065.59269843 |
| 2024-11-08 | 4068.7131512 |
| 2024-11-09 | 4051.83208111 |
| 2024-11-10 | 4051.29158787 |
| 2024-11-11 | 4075.37763432 |
| 2024-11-12 | 4083.08225225 |
| 2024-11-13 | 4083.60343842 |
| 2024-11-14 | 4058.71665253 |
| 2024-11-15 | 4070.64868542 |
| 2024-11-16 | 4051.29544175 |
| 2024-11-17 | 4033.4558252 |
| 2024-11-18 | 4052.12285407 |
| 2024-11-19 | 4044.34186728 |
| 2024-11-20 | 4043.3855993 |
| 2024-11-21 | 4045.46169233 |
| 2024-11-22 | 4040.81940421 |
| 2024-11-23 | 4038.96897908 |
| 2024-11-24 | 4012.93668824 |
| 2024-11-25 | 4031.84300861 |
| 2024-11-26 | 4025.19681358 |
| 2024-11-27 | 4022.65328447 |
| 2024-11-28 | 4024.53769884 |
| 2024-11-29 | 4024.71181275 |
| 2024-11-30 | 4026.14978407 |
| 2024-12-01 | 4020.03209437 |
| 2024-12-02 | 4025.06657034 |
| 2024-12-03 | 4028.62078641 |
| 2024-12-04 | 4039.11955622 |
| 2024-12-05 | 4025.15011615 |
| 2024-12-06 | 4035.62840628 |
| 2024-12-07 | 4034.91543955 |
| 2024-12-08 | 4017.97187082 |
| 2024-12-09 | 4047.28054013 |
| 2024-12-10 | 4030.39459864 |
| 2024-12-11 | 4030.85590628 |
| 2024-12-12 | 4028.31783772 |
| 2024-12-13 | 4028.76717844 |
| 2024-12-14 | 4031.1437439 |
| 2024-12-15 | 4015.03209417 |
| 2024-12-16 | 4017.93169897 |
| 2024-12-17 | 4017.36596975 |
| 2024-12-18 | 4016.46356187 |
| 2024-12-19 | 4015.79650589 |
| 2024-12-20 | 4017.12678291 |
| 2024-12-21 | 4018.34707259 |
| 2024-12-22 | 4015.72364811 |
| 2024-12-23 | 4018.6419126 |
| 2024-12-24 | 4012.53329042 |
| 2024-12-25 | 4012.29440977 |
| 2024-12-26 | 4007.43560866 |
| 2024-12-27 | 4007.43182571 |
| 2024-12-28 | 4009.47994393 |
| 2024-12-29 | 4017.23851299 |
| 2024-12-30 | 4013.39946366 |
| 2024-12-31 | 4017.19245552 |
| 2025-01-01 | 4028.00254131 |
| 2025-01-02 | 4026.69170518 |
| 2025-01-03 | 4029.77356125 |
| 2025-01-04 | 4037.99061004 |
| 2025-01-05 | 4030.24910476 |
| 2025-01-06 | 4034.93248753 |
| 2025-01-07 | 4034.22211258 |
| 2025-01-08 | 4039.71974305 |
| 2025-01-09 | 4037.65378847 |
| 2025-01-10 | 4039.01174418 |
| 2025-01-11 | 4039.11920096 |
| 2025-01-12 | 4034.15487145 |
| 2025-01-13 | 4038.49217123 |
| 2025-01-14 | 4042.04372264 |
| 2025-01-15 | 4041.54386655 |
| 2025-01-16 | 4036.85911145 |
| 2025-01-17 | 4031.2819878 |
| 2025-01-18 | 4027.98921438 |
| 2025-01-19 | 4031.00246794 |
| 2025-01-20 | 4028.21574744 |
| 2025-01-21 | 4028.16008604 |
| 2025-01-22 | 4032.08397471 |
| 2025-01-23 | 4025.96176321 |
| 2025-01-24 | 4029.32470252 |
| 2025-01-25 | 4028.625339 |
| 2025-01-26 | 4016.76295714 |
| 2025-01-27 | 4023.43751705 |
| 2025-01-28 | 4022.56506014 |
| 2025-01-29 | 4030.80756773 |
| 2025-01-30 | 4031.94664595 |
| 2025-01-31 | 4020.7005967 |
| 2025-02-01 | 4021.81100015 |
| 2025-02-02 | 4016.39692213 |
| 2025-02-03 | 4019.82330149 |
| 2025-02-04 | 4011.05513839 |
| 2025-02-05 | 4013.96580373 |
| 2025-02-06 | 4013.82162289 |
| 2025-02-07 | 4014.68592611 |
| 2025-02-08 | 4013.10650849 |
| 2025-02-09 | 4014.03209414 |
| 2025-02-10 | 4030.62796728 |
| 2025-02-11 | 4037.19394828 |
| 2025-02-12 | 4021.56004994 |
| 2025-02-13 | 4010.32436912 |
| 2025-02-14 | 4013.80913322 |
| 2025-02-15 | 4015.68437214 |
| 2025-02-16 | 4000.00012319 |
| 2025-02-17 | 4013.62701009 |
| 2025-02-18 | 4013.80935898 |
| 2025-02-19 | 4000.67411338 |
| 2025-02-20 | 4018.01246843 |
| 2025-02-21 | 4016.95316612 |
| 2025-02-22 | 4018.38816453 |
| 2025-02-23 | 4002.50013784 |
| 2025-02-24 | 4018.06993832 |
| 2025-02-25 | 4007.44195256 |
| 2025-02-26 | 4020.00121688 |
| 2025-02-27 | 4011.8678146 |
| 2025-02-28 | 4009.82755153 |
| 2025-03-01 | 4027.50638215 |
| 2025-03-02 | 4003.00014088 |
| 2025-03-03 | 4027.73779646 |
| 2025-03-04 | 4027.52087445 |
| 2025-03-05 | 4026.28162835 |
| 2025-03-06 | 4010.28373898 |
| 2025-03-07 | 3972.67297682 |
| 2025-03-08 | 4003.98103206 |
| 2025-03-09 | 4012.36418359 |
| 2025-03-10 | 4010.59713278 |
| 2025-03-11 | 4012.10852876 |
| 2025-03-12 | 4005.00892211 |
| 2025-03-13 | 4006.56586169 |
| 2025-03-14 | 4011.32791458 |
| 2025-03-15 | 4012.40986641 |
| 2025-03-16 | 4013.41648001 |
| 2025-03-17 | 4000.64954896 |
| 2025-03-18 | 4000.98790068 |
| 2025-03-19 | 4010.57415031 |
| 2025-03-20 | 4010.0908131 |
| 2025-03-21 | 4009.92852584 |
| 2025-03-22 | 4007.84907795 |
| 2025-03-23 | 3995.40162357 |
| 2025-03-25 | 4004.99570314 |
| 2025-03-26 | 4007.25683611 |
| 2025-03-27 | 4009.72714382 |
| 2025-03-28 | 4009.67503866 |
| 2025-03-29 | 3996.86947529 |
| 2025-03-30 | 3998.07092447 |
| 2025-03-31 | 3997.47310182 |
| 2025-04-01 | 3989.56621421 |
| 2025-04-02 | 3992.59082632 |
| 2025-04-03 | 3972.53052282 |
| 2025-04-04 | 3985.57099957 |
| 2025-04-05 | 3984.08882929 |
| 2025-04-06 | 3998.61214249 |
| 2025-04-07 | 3984.52685694 |
| 2025-04-08 | 4005.92529101 |
| 2025-04-09 | 3983.48185549 |
| 2025-04-10 | 4005.82775866 |
| 2025-04-11 | 4001.73015384 |
| 2025-04-12 | 4006.96976256 |
| 2025-04-13 | 4000.00024303 |
| 2025-04-14 | 3994.32473813 |
| 2025-04-15 | 3996.70235026 |
| 2025-04-16 | 4006.60963838 |
| 2025-04-17 | 4002.17754166 |
| 2025-04-18 | 4002.91272252 |
| 2025-04-19 | 4003.53512756 |
| 2025-04-20 | 3998.62820611 |
| 2025-04-21 | 4003.01445744 |
| 2025-04-22 | 4002.68938453 |
| 2025-04-23 | 4022.44424165 |
| 2025-04-24 | 4007.02898192 |
| 2025-04-25 | 4008.03923135 |
| 2025-04-26 | 4004.25352209 |
| 2025-04-27 | 3998.57766956 |
| 2025-04-28 | 4004.29987053 |
| 2025-04-29 | 3986.28493233 |
| 2025-04-30 | 4001.5814311 |
| 2025-05-01 | 4018.6024765 |
| 2025-05-02 | 4011.79812115 |
| 2025-05-03 | 4012.63862317 |
| 2025-05-04 | 3999.4282012 |
| 2025-05-05 | 4011.27651779 |
| 2025-05-06 | 4010.88735524 |
| 2025-05-08 | 4005.8814389 |
| 2025-05-09 | 4003.75378975 |
| 2025-05-10 | 4002.28572135 |
| 2025-05-11 | 3998.96538029 |
| 2025-05-12 | 4000.98362158 |
| 2025-05-13 | 3998.62581534 |
| 2025-05-14 | 4010.54323349 |
| 2025-05-15 | 4013.61711704 |
| 2025-05-17 | 4016.34664535 |
| 2025-05-18 | 3998.76783402 |
| 2025-05-19 | 4023.53999448 |
| 2025-05-20 | 4014.59272911 |
| 2025-05-21 | 4000.8223257 |
| 2025-05-22 | 4005.16075229 |
| 2025-05-23 | 4006.3872495 |
| 2025-05-24 | 4006.59617512 |
| 2025-05-25 | 3998.6646357 |
| 2025-05-26 | 3992.19797283 |
| 2025-05-27 | 3991.1313952 |
| 2025-05-28 | 4000.80156967 |
| 2025-05-29 | 3999.44930955 |
| 2025-05-30 | 4000.54217942 |
| 2025-05-31 | 3998.17757355 |
| 2025-06-01 | 4000.64008474 |
| 2025-06-02 | 3995.56350424 |
| 2025-06-03 | 3996.61528737 |
| 2025-06-04 | 4009.00576124 |
| 2025-06-05 | 4018.92200087 |
| 2025-06-06 | 4020.52799478 |
| 2025-06-07 | 4021.89423367 |
| 2025-06-08 | 4001.54390704 |
| 2025-06-09 | 4017.31230917 |
| 2025-06-10 | 4031.80488681 |
| 2025-06-11 | 4039.90280761 |
| 2025-06-12 | 4010.43377211 |
| 2025-06-13 | 4022.06429869 |
| 2025-06-14 | 4027.85305708 |
| 2025-06-15 | 4000.98170749 |
| 2025-06-16 | 4010.4504632 |
| 2025-06-17 | 4018.04295945 |
| 2025-06-18 | 4019.6219765 |
| 2025-06-19 | 4019.76315441 |
| 2025-06-20 | 4005.62088562 |
| 2025-06-21 | 4009.82940957 |
| 2025-06-22 | 4000.00005391 |
| 2025-06-23 | 4016.10502659 |
| 2025-06-24 | 4005.89723589 |
| 2025-06-25 | 4004.8639532 |
| 2025-06-26 | 3992.16224129 |
| 2025-06-27 | 4009.40387727 |
| 2025-06-28 | 4005.53110266 |
| 2025-06-29 | 4001.61458904 |
| 2025-06-30 | 4005.07700856 |
| 2025-07-01 | 4005.7310878 |
| 2025-07-02 | 4019.33454996 |
| 2025-07-03 | 4006.58115147 |
| 2025-07-04 | 4017.29692367 |
| 2025-07-05 | 4015.80711632 |
| 2025-07-06 | 4015.142462 |
| 2025-07-07 | 4015.31741269 |
| 2025-07-08 | 4011.97509085 |
| 2025-07-09 | 4012.35885381 |
| 2025-07-10 | 4006.79458976 |
| 2025-07-11 | 4012.51280884 |
| 2025-07-12 | 4012.3411088 |
| 2025-07-13 | 4001.1677267 |
| 2025-07-14 | 4012.10699697 |
| 2025-07-15 | 4014.81058378 |
| 2025-07-16 | 4016.73560504 |
| 2025-07-17 | 4008.64888901 |
| 2025-07-18 | 4013.46560071 |
| 2025-07-19 | 4006.74171757 |
| 2025-07-20 | 4001.78952204 |
| 2025-07-21 | 4013.57228399 |
| 2025-07-22 | 4000.17194084 |
| 2025-07-23 | 4000.32258049 |
| 2025-07-24 | 4000.25603531 |
| 2025-07-25 | 4013.2398377 |
| 2025-07-26 | 3997.13010248 |
| 2025-07-27 | 3999.9999712 |
| 2025-07-28 | 4003.663633 |
| 2025-07-29 | 4002.44085538 |
| 2025-07-30 | 4016.00926417 |
| 2025-07-31 | 4014.76081174 |
| 2025-08-01 | 4014.25868961 |
| 2025-08-02 | 4014.17715502 |
| 2025-08-03 | 4006.09334112 |
| 2025-08-04 | 4015.31506014 |
| 2025-08-05 | 3973.39515684 |
| 2025-08-06 | 3998.53648323 |
| 2025-08-07 | 3994.66601636 |
| 2025-08-08 | 4007.91919246 |
| 2025-08-09 | 4004.5744829 |
| 2025-08-10 | 4003.92695653 |
| 2025-08-11 | 4001.8732355 |
| 2025-08-12 | 4009.00090386 |
| 2025-08-13 | 4006.37630202 |
| 2025-08-14 | 4005.40228973 |
| 2025-08-15 | 4002.22745789 |
| 2025-08-16 | 4004.64906022 |
| 2025-08-17 | 4002.01838766 |
| 2025-08-18 | 4005.95315879 |
| 2025-08-19 | 4004.01550176 |
| 2025-08-20 | 4005.42047115 |
| 2025-08-21 | 4003.94943652 |
| 2025-08-22 | 4005.69357873 |
| 2025-08-23 | 4005.09278992 |
| 2025-08-24 | 4003.75717396 |
| 2025-08-25 | 3974.71641178 |
| 2025-08-26 | 3975.64228551 |
| 2025-08-27 | 4004.41914207 |
| 2025-08-28 | 4005.80811561 |
| 2025-08-29 | 4006.14907601 |
| 2025-08-30 | 4008.53839646 |
| 2025-08-31 | 4004.23598514 |
| 2025-09-01 | 4024.30662528 |
| 2025-09-02 | 4009.20699832 |
| 2025-09-03 | 4005.73460921 |
| 2025-09-04 | 4005.20668872 |
| 2025-09-05 | 4003.17769219 |
| 2025-09-06 | 4003.28143849 |
| 2025-09-07 | 4003.46252429 |
| 2025-09-08 | 4004.27687153 |
| 2025-09-09 | 4003.00208569 |
| 2025-09-10 | 4004.72208971 |
| 2025-09-11 | 4005.99117702 |
| 2025-09-13 | 4006.99894113 |
| 2025-09-14 | 3997.58919364 |
| 2025-09-15 | 4004.20916755 |
| 2025-09-16 | 3993.30613296 |
| 2025-09-17 | 3993.83921674 |
| 2025-09-18 | 4006.0799699 |
| 2025-09-19 | 4005.78587875 |
| 2025-09-20 | 4011.9566386 |
| 2025-09-21 | 4012.3670051 |
| 2025-09-22 | 4026.01396665 |
| 2025-09-23 | 4006.51387548 |
| 2025-09-24 | 4007.6435548 |
| 2025-09-25 | 4006.43968771 |
| 2025-09-26 | 4016.30419867 |
| 2025-09-27 | 4006.87414278 |
| 2025-09-28 | 4004.7212091 |
| 2025-09-29 | 3989.97414924 |
| 2025-09-30 | 4001.78792693 |
| 2025-10-01 | 4009.39984334 |
| 2025-10-02 | 4009.64841376 |
| 2025-10-03 | 4010.06745468 |
| 2025-10-04 | 4007.97860615 |
| 2025-10-05 | 4006.61089287 |
| 2025-10-06 | 4015.0456242 |
| 2025-10-07 | 3999.99491923 |
| 2025-10-08 | 4016.5848549 |
| 2025-10-09 | 4015.22772844 |
| 2025-10-10 | 4024.42796204 |
| 2025-10-11 | 4025.35584889 |
| 2025-10-12 | 4020.5249243 |
| 2025-10-13 | 4009.51484654 |
| 2025-10-14 | 4024.63947052 |
| 2025-10-15 | 4011.94048494 |
| 2025-10-16 | 4020.88533386 |
| 2025-10-17 | 4013.6791487 |
| 2025-10-18 | 4021.96661404 |
| 2025-10-19 | 4021.78460735 |
| 2025-10-20 | 4025.49209612 |
| 2025-10-21 | 4029.39514056 |
| 2025-10-22 | 4035.91746205 |
| 2025-10-23 | 4029.23944404 |
| 2025-10-24 | 4024.11034063 |
| 2025-10-25 | 4029.93803371 |
| 2025-10-26 | 4028.52985492 |
| 2025-10-27 | 4023.13689397 |
| 2025-10-28 | 4020.18212069 |
| 2025-10-29 | 4024.74543515 |
| 2025-10-30 | 4023.52167825 |
| 2025-10-31 | 4015.42472171 |
| 2025-11-01 | 4018.63644009 |
| 2025-11-02 | 4016.34304737 |
| 2025-11-03 | 4014.250381 |
| 2025-11-04 | 4015.24318491 |
| 2025-11-05 | 4016.81557523 |
| 2025-11-06 | 4023.79439635 |
| 2025-11-07 | 4015.86790523 |
| 2025-11-08 | 4011.92953188 |
| 2025-11-09 | 4014.12658353 |
| 2025-11-10 | 4019.17754095 |
| 2025-11-11 | 4020.08470428 |
| 2025-11-12 | 4021.08146227 |
| 2025-11-13 | 4011.57944328 |
| 2025-11-14 | 4012.02893305 |
| 2025-11-15 | 4011.07316926 |
| 2025-11-16 | 4008.31808307 |
| 2025-11-17 | 4009.22525582 |
| 2025-11-18 | 4009.90589824 |
| 2025-11-19 | 4007.54860644 |
| 2025-11-20 | 4008.10976366 |
| 2025-11-21 | 4005.14554004 |
| 2025-11-22 | 4013.79147422 |
| 2025-11-23 | 4008.09539986 |
| 2025-11-24 | 4004.85086364 |
| 2025-11-25 | 4006.9975423 |
| 2025-11-26 | 4005.70118672 |
| 2025-11-27 | 4002.9809733 |
| 2025-11-28 | 4004.32356682 |
| 2025-11-29 | 3997.58202086 |
| 2025-11-30 | 4001.1807726 |
| 2025-12-01 | 3988.57516668 |
| 2025-12-02 | 4003.7065365 |
| 2025-12-03 | 4004.79667921 |
| 2025-12-04 | 4007.16556049 |
| 2025-12-05 | 4005.15611215 |
| 2025-12-06 | 4004.10195631 |
| 2025-12-07 | 4003.68051557 |
| 2025-12-08 | 4006.63284355 |
| 2025-12-09 | 4004.9481774 |
| 2025-12-11 | 3982.95277574 |
| 2025-12-12 | 3999.82723956 |
| 2025-12-13 | 4001.69171603 |
| 2025-12-14 | 4000.81123951 |
| 2025-12-15 | 4000.78316219 |
| 2025-12-16 | 4001.2812412 |
| 2025-12-17 | 4007.77484295 |
| 2025-12-18 | 4006.91965564 |
| 2025-12-19 | 4004.03609455 |
| 2025-12-20 | 4011.76553804 |
| 2025-12-21 | 4006.64990197 |
| 2025-12-22 | 4011.46590883 |
| 2025-12-23 | 4002.76456786 |
| 2025-12-24 | 4009.65672528 |
| 2025-12-25 | 4012.94287998 |
| 2025-12-26 | 4008.98291554 |
| 2025-12-27 | 4008.33387078 |
| 2025-12-28 | 4005.30046404 |
| 2025-12-29 | 4007.29392334 |
| 2025-12-30 | 4007.17387533 |
| 2025-12-31 | 4011.49129288 |
| 2026-01-01 | 4010.16571842 |
| 2026-01-02 | 4010.8373262 |
| 2026-01-03 | 4011.37581916 |
| 2026-01-04 | 4012.11072626 |
| 2026-01-05 | 4016.00251818 |
| 2026-01-06 | 4014.19686165 |
| 2026-01-07 | 4018.69210631 |
| 2026-01-08 | 4020.35957835 |
| 2026-01-09 | 4021.37584841 |
| 2026-01-10 | 4020.48439969 |
| 2026-01-11 | 4019.72045685 |
| 2026-01-12 | 4020.11959116 |
| 2026-01-13 | 4022.94219876 |
| 2026-01-14 | 4028.00388281 |
| 2026-01-15 | 4032.17359263 |
| 2026-01-16 | 4023.97414908 |
| 2026-01-17 | 4025.61066989 |
| 2026-01-18 | 4022.45883779 |
| 2026-01-19 | 4024.4761588 |
| 2026-01-20 | 4023.32478275 |
| 2026-01-21 | 4026.72896214 |
| 2026-01-22 | 4033.78461268 |
| 2026-01-23 | 4021.26736639 |
| 2026-01-24 | 4029.27469415 |
| 2026-01-25 | 4025.9048424 |
| 2026-01-26 | 4002.31882435 |
| 2026-01-27 | 4023.26756409 |
| 2026-01-28 | 4013.2368284 |
| 2026-01-29 | 4021.35336437 |
| 2026-01-30 | 4021.12818445 |
| 2026-01-31 | 4024.44602575 |
| 2026-02-01 | 4020.45419979 |
| 2026-02-02 | 4038.68518743 |
| 2026-02-03 | 4032.5116457 |
| 2026-02-04 | 4029.05509449 |
| 2026-02-05 | 4029.97136876 |
| 2026-02-06 | 4036.9910605 |
| 2026-02-07 | 4031.40236442 |
| 2026-02-08 | 4030.27795128 |
| 2026-02-09 | 4024.74456933 |
| 2026-02-10 | 4025.14188218 |
| 2026-02-11 | 4031.04382197 |
| 2026-02-12 | 4038.17710232 |
| 2026-02-13 | 4021.72632742 |
| 2026-02-14 | 4018.80868168 |
| 2026-02-15 | 4017.71839337 |
| 2026-02-16 | 4021.27428949 |
| 2026-02-17 | 4023.97115311 |
| 2026-02-18 | 4016.7321052 |
| 2026-02-19 | 4026.45419225 |
| 2026-02-20 | 4020.65508997 |
| 2026-02-21 | 4020.06211337 |
| 2026-02-22 | 4012.68772024 |
| 2026-02-23 | 4004.31183485 |
| 2026-02-24 | 4014.98584001 |
| 2026-02-25 | 4012.33427567 |
| 2026-02-26 | 3996.92321664 |
| 2026-02-27 | 4010.37177451 |
| 2026-02-28 | 4011.9883553 |
| 2026-03-01 | 4006.95513719 |
| 2026-03-02 | 4006.98196075 |
| 2026-03-03 | 4021.12561715 |
| 2026-03-04 | 4016.47640493 |
| 2026-03-05 | 4014.34070756 |
| 2026-03-06 | 4012.161912 |
| 2026-03-07 | 4010.34972506 |
| 2026-03-08 | 4006.39741733 |
| 2026-03-09 | 4021.3393453 |
| 2026-03-10 | 4003.07950342 |
| 2026-03-11 | 4013.55939584 |
| 2026-03-12 | 4018.83612023 |
| 2026-03-13 | 4022.73659924 |
| 2026-03-14 | 4010.20297466 |
| 2026-03-15 | 4011.88583386 |
| 2026-03-16 | 4014.38630204 |
| 2026-03-17 | 4009.91821789 |
| 2026-03-18 | 4006.22617234 |
| 2026-03-19 | 4028.27381941 |
| 2026-03-20 | 3998.25412606 |
| 2026-03-21 | 4009.34195724 |
| 2026-03-22 | 4012.87123421 |
| 2026-03-23 | 4005.60151278 |
| 2026-03-24 | 4000.50299786 |
| 2026-03-25 | 4009.22149887 |
| 2026-03-26 | 4021.21063334 |
| 2026-03-27 | 4004.56041289 |
| 2026-03-28 | 4011.99901611 |
| 2026-03-29 | 4012.98358648 |
| 2026-03-30 | 4009.63293384 |
| 2026-03-31 | 4010.31720889 |
| 2026-04-01 | 4003.05542274 |
| 2026-04-02 | 4000.93698305 |
| 2026-04-03 | 3994.96029089 |
| 2026-04-04 | 4003.8887732 |
| 2026-04-05 | 3997.80875017 |
| 2026-04-06 | 3995.29160149 |
| 2026-04-07 | 4006.11716965 |
| 2026-04-08 | 3991.53786254 |
| 2026-04-09 | 4014.0003996 |
| 2026-04-10 | 4012.5038448 |
| 2026-04-11 | 4014.9995097 |
| 2026-04-12 | 3997.27123148 |
| 2026-04-13 | 3997.27052302 |
| 2026-04-14 | 4013.00085615 |
| 2026-04-15 | 4014.16285546 |
| 2026-04-16 | 3995.15544391 |
| 2026-04-17 | 4009.5097401 |
| 2026-04-18 | 4010.00014015 |
| 2026-04-19 | 4006.96399206 |
| 2026-04-20 | 4013.62849949 |
| 2026-04-21 | 4000.61182972 |
| 2026-04-22 | 4003.09742395 |
| 2026-04-23 | 4016.61722272 |
| 2026-04-24 | 4009.99909556 |
| 2026-04-25 | 3999.99919132 |
| 2026-04-26 | 3999.99919132 |
| 2026-04-27 | 4000.00102251 |
| 2026-04-28 | 4011.76005057 |
| 2026-04-29 | 4009.99966351 |
| 2026-04-30 | 4009.99907872 |
| 2026-05-01 | 4012.49439465 |
| 2026-05-02 | 4012.50228606 |
| 2026-05-03 | 4012.50228606 |
| 2026-05-04 | 4012.5143997 |
| 2026-05-05 | 4011.9984616 |
| 2026-05-06 | 4002.88654707 |
| 2026-05-07 | 4021.94266391 |
| 2026-05-08 | 4024.09495736 |
| 2026-05-09 | 4010.00153071 |
| 2026-05-10 | 4001.52718351 |
| 2026-05-11 | 4001.52688705 |
| 2026-05-12 | 4011.90372312 |
| 2026-05-14 | 4010.20769211 |
| 2026-05-15 | 4030.66393006 |
| 2026-05-16 | 4010.95750651 |
| 2026-05-17 | 4004.7396897 |
| 2026-05-18 | 4020.1279719 |
| 2026-05-19 | 4010.69500656 |
| 2026-05-20 | 4013.37134586 |
| 2026-05-21 | 4017.26344546 |
| 2026-05-23 | 4019.28318062 |
| 2026-05-24 | 4018.90089586 |
| 2026-05-25 | 3999.94169404 |
| 2026-05-26 | 4014.39352356 |
| 2026-05-27 | 4018.06606468 |
| 2026-05-28 | 4032.43817005 |
| 2026-05-29 | 4015.92136721 |
| 2026-05-30 | 4025.05298746 |
| 2026-05-31 | 4026.93750335 |
| 2026-06-01 | 4015.27290448 |
| 2026-06-02 | 4020.98360914 |
| 2026-06-03 | 4012.77477053 |
| 2026-06-04 | 4018.82118252 |
| 2026-06-05 | 4031.20334954 |
| 2026-06-06 | 4011.34278135 |
| 2026-06-09 | 4018.32295118 |
| 2026-06-10 | 4024.68032084 |
| 2026-06-11 | 4026.03427168 |
| 2026-06-12 | 4017.26582435 |
| 2026-06-13 | 4028.34641655 |
| 2026-06-14 | 4027.78632659 |
| 2026-06-15 | 4015.7813535 |
| 2026-06-16 | 4012.41328913 |
| 2026-06-17 | 4012.9970533 |
| 2026-06-18 | 4013.95611 |
| 2026-06-19 | 4012.29354176 |
| 2026-06-20 | 4024.23035882 |
| 2026-06-21 | 4021.3884568 |
| 2026-06-22 | 4011.9062435 |
| 2026-06-23 | 4018.87332101 |
| 2026-06-24 | 4009.99956481 |
| 2026-06-25 | 4011.92311378 |
| 2026-06-26 | 4015.37401191 |
| 2026-06-27 | 4022.02407892 |
| 2026-06-28 | 4021.55566675 |
| 2026-06-29 | 4020.23943831 |
| 2026-06-30 | 4021.4672786 |
| 2026-07-01 | 4024.0757255 |
| 2026-07-02 | 4012.50227002 |
| 2026-07-03 | 4014.26131375 |
| 2026-07-04 | 4007.71434399 |
| 2026-07-05 | 4018.67273647 |
| 2026-07-06 | 4009.83135989 |
| 2026-07-07 | 4007.04436947 |
| 2026-07-08 | 4028.45658911 |
| 2026-07-09 | 4022.22819203 |
| 2026-07-10 | 4032.41961308 |
| 2026-07-11 | 4032.17407609 |
| 2026-07-12 | 4034.36285797 |
| 2026-07-13 | 4042.09562432 |
| 2026-07-14 | 4049.50543394 |
| 2026-07-15 | 4042.92162653 |
| 2026-07-16 | 4025.40800562 |
| 2026-07-17 | 4039.80319923 |
| 2026-07-18 | 4040.87180408 |
| 2026-07-19 | 4039.17741275 |
| 2026-07-20 | 4039.48132875 |
| 2026-07-21 | 4042.99950284 |
| 2026-07-22 | 4042.16090033 |
| 2026-07-23 | 4036.61993714 |
| 2026-07-24 | 4039.07261685 |
| 2026-07-25 | 4043.989669 |
| 2026-07-26 | 4042.03063738 |
| 2026-07-27 | 4036.77730033 |
| 2026-07-28 | 4044.90619482 |
| 2026-07-29 | 4039.98509137 |
| 2026-07-30 | 4032.80604102 |
| 2026-07-31 | 4041.50826679 |
| 2026-08-01 | 4034.5071634 |
| 2026-08-02 | 4045.23475721 |
| 2026-08-03 | 4038.57675088 |
| 2026-08-04 | 4049.18720103 |
| 2026-08-05 | 4043.29346969 |
| 2026-08-06 | 4048.2604182 |
| 2026-08-07 | 4061.18305105 |
| 2026-08-08 | 4053.4884976 |
| 2026-08-09 | 4053.44505235 |
| 2026-08-10 | 4052.19023805 |
| 2026-08-11 | 4057.45963317 |
| 2026-08-12 | 4047.28247547 |
| 2026-08-13 | 4048.45316274 |
| 2026-08-14 | 4046.29035711 |
| 2026-08-15 | 4041.43514742 |
| 2026-08-16 | 4045.17002595 |
| 2026-08-17 | 4039.64712938 |
| 2026-08-18 | 4043.39365008 |
| 2026-08-20 | 4027.38754083 |
| 2026-08-21 | 4025.23352156 |
| 2026-08-22 | 4046.20779142 |
| 2026-08-23 | 4045.2186244 |
| 2026-08-24 | 4042.74542943 |
| 2026-08-25 | 4045.51174019 |
| 2026-08-26 | 4043.63709436 |
| 2026-08-27 | 4047.08002554 |
| 2026-08-28 | 4045.94336724 |
| 2026-08-29 | 4044.06130932 |
| 2026-08-30 | 4046.13896085 |
| 2026-08-31 | 4064.15322745 |
| 2026-09-01 | 4052.68521691 |
| 2026-09-02 | 4051.73054682 |
| 2026-09-03 | 4045.94985205 |
| 2026-09-04 | 4045.95070767 |
| 2026-09-05 | 4044.18004214 |
| 2026-09-06 | 4047.01808296 |
| 2026-09-07 | 4047.17711901 |
| 2026-09-08 | 4048.39068105 |
| 2026-09-09 | 4044.93784882 |
| 2026-09-10 | 4053.488134 |
| 2026-09-11 | 4055.84925629 |
| 2026-09-12 | 4056.09928181 |
| 2026-09-13 | 4052.86586143 |
| 2026-09-14 | 4051.78583345 |
| 2026-09-15 | 4048.82440043 |
| 2026-09-16 | 4051.26384661 |
| 2026-09-17 | 4068.50102243 |
| 2026-09-18 | 4052.99878868 |
| 2026-09-19 | 4051.98345829 |
| 2026-09-20 | 4051.52630947 |
| 2026-09-21 | 4051.17237287 |
| 2026-09-22 | 4054.32883312 |
| 2026-09-23 | 4061.55838337 |
| 2026-09-24 | 4068.14706025 |
| 2026-09-25 | 4065.73831379 |
| 2026-09-26 | 4059.29918314 |
| 2026-09-27 | 4060.66301881 |
| 2026-09-28 | 4071.02053018 |
| 2026-09-30 | 4055.48770625 |
| 2026-10-02 | 4055.25280271 |
| 2026-10-03 | 4055.05461866 |
| 2026-10-05 | 4054.32564443 |
| 2026-10-06 | 4051.10390771 |
| 2026-10-07 | 4050.64851388 |
| 2026-10-08 | 4069.03143315 |
| 2026-10-09 | 4058.30914663 |
| 2026-10-10 | 4070.09877681 |
| 2026-10-11 | 4060.89933104 |
| 2026-10-12 | 4059.32798465 |
| 2026-10-13 | 4067.79565628 |
| 2026-10-14 | 4067.62775729 |
| 2026-10-15 | 4063.7143275 |
High
4083.60
Low
3972.53
Average
4020.03
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/KHR API questions
How do I get the USD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/KHR rate in rates.KHR.
How far back does USD/KHR historical data go?
Daily USD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.