USD to KGS exchange rate API
US Dollar to Som · quoted 2026-10-14
87.4702
▲ +2.31% over 2Y
1 USD = 87.4702 KGS · 1 KGS = 0.01143 USD · Get this rate via the API
1 USD buys 87.4702 KGS as of 2026-10-14, so 1 KGS buys 0.01143 USD. Over the last 2 years, USD/KGS traded between 85.4962 and 87.8304, averaged 87.3223 and rose 2.31%. The API holds daily USD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-14 | 85.49870894 |
| 2024-10-15 | 85.49993456 |
| 2024-10-16 | 85.49616326 |
| 2024-10-17 | 85.49997916 |
| 2024-10-18 | 85.50065016 |
| 2024-10-19 | 85.50113405 |
| 2024-10-20 | 85.50000072 |
| 2024-10-21 | 85.50107735 |
| 2024-10-22 | 85.49964742 |
| 2024-10-23 | 85.49932149 |
| 2024-10-24 | 85.50001443 |
| 2024-10-25 | 85.79527787 |
| 2024-10-26 | 85.80115581 |
| 2024-10-27 | 85.80000378 |
| 2024-10-28 | 85.79895169 |
| 2024-10-29 | 85.80109124 |
| 2024-10-30 | 85.79980166 |
| 2024-10-31 | 85.80165889 |
| 2024-11-01 | 85.80080368 |
| 2024-11-02 | 85.80000363 |
| 2024-11-03 | 85.80000305 |
| 2024-11-04 | 85.80050036 |
| 2024-11-05 | 85.79906704 |
| 2024-11-06 | 86.17161895 |
| 2024-11-07 | 86.20186362 |
| 2024-11-08 | 86.19956277 |
| 2024-11-09 | 86.1999765 |
| 2024-11-10 | 86.1999765 |
| 2024-11-11 | 86.19944234 |
| 2024-11-12 | 86.1998079 |
| 2024-11-13 | 86.19893429 |
| 2024-11-14 | 86.19939049 |
| 2024-11-15 | 86.37828141 |
| 2024-11-16 | 86.49997123 |
| 2024-11-17 | 86.49999998 |
| 2024-11-18 | 86.49950315 |
| 2024-11-19 | 86.50041094 |
| 2024-11-20 | 86.49978882 |
| 2024-11-21 | 86.49893442 |
| 2024-11-22 | 86.4988004 |
| 2024-11-23 | 86.49999275 |
| 2024-11-24 | 86.49999999 |
| 2024-11-25 | 86.49816697 |
| 2024-11-26 | 86.79336459 |
| 2024-11-27 | 86.799136 |
| 2024-11-28 | 86.80029117 |
| 2024-11-29 | 86.80189805 |
| 2024-11-30 | 86.80000499 |
| 2024-12-01 | 86.80000305 |
| 2024-12-02 | 86.80026506 |
| 2024-12-03 | 86.79965286 |
| 2024-12-04 | 86.80022892 |
| 2024-12-05 | 86.79918718 |
| 2024-12-06 | 86.79869335 |
| 2024-12-07 | 86.7999825 |
| 2024-12-08 | 86.80000303 |
| 2024-12-09 | 86.79980073 |
| 2024-12-10 | 86.80225716 |
| 2024-12-11 | 86.80120647 |
| 2024-12-12 | 86.79506696 |
| 2024-12-13 | 86.80151183 |
| 2024-12-14 | 86.94728933 |
| 2024-12-15 | 86.95769439 |
| 2024-12-16 | 86.79966227 |
| 2024-12-17 | 86.8000856 |
| 2024-12-18 | 86.80998238 |
| 2024-12-19 | 86.80281569 |
| 2024-12-20 | 86.80004252 |
| 2024-12-21 | 86.98387003 |
| 2024-12-22 | 86.99998003 |
| 2024-12-23 | 86.80199595 |
| 2024-12-24 | 86.80017273 |
| 2024-12-25 | 86.80182835 |
| 2024-12-26 | 86.80084574 |
| 2024-12-27 | 86.80140205 |
| 2024-12-28 | 86.97906222 |
| 2024-12-29 | 86.99939201 |
| 2024-12-30 | 86.80043935 |
| 2024-12-31 | 86.82924257 |
| 2025-01-01 | 86.80268032 |
| 2025-01-02 | 86.79906921 |
| 2025-01-03 | 86.80038291 |
| 2025-01-04 | 86.80881209 |
| 2025-01-05 | 86.80881209 |
| 2025-01-06 | 86.79938851 |
| 2025-01-07 | 86.7994396 |
| 2025-01-08 | 86.99380098 |
| 2025-01-09 | 87.00008854 |
| 2025-01-10 | 87.00201055 |
| 2025-01-11 | 86.99997417 |
| 2025-01-12 | 86.99999998 |
| 2025-01-13 | 86.9999364 |
| 2025-01-14 | 87.43517311 |
| 2025-01-15 | 87.45052225 |
| 2025-01-16 | 87.45075064 |
| 2025-01-17 | 87.4498174 |
| 2025-01-18 | 87.4500298 |
| 2025-01-19 | 87.449997 |
| 2025-01-20 | 87.44889858 |
| 2025-01-21 | 87.44696294 |
| 2025-01-22 | 87.4503531 |
| 2025-01-23 | 87.45107658 |
| 2025-01-24 | 87.44880288 |
| 2025-01-25 | 87.44995994 |
| 2025-01-26 | 87.44999692 |
| 2025-01-27 | 87.45032236 |
| 2025-01-28 | 87.45006818 |
| 2025-01-29 | 87.45244693 |
| 2025-01-30 | 87.44928856 |
| 2025-01-31 | 87.45013838 |
| 2025-02-01 | 87.45090939 |
| 2025-02-02 | 87.44999767 |
| 2025-02-03 | 87.45018747 |
| 2025-02-04 | 87.45156039 |
| 2025-02-05 | 87.44917152 |
| 2025-02-06 | 87.45050816 |
| 2025-02-07 | 87.69307399 |
| 2025-02-08 | 87.48853521 |
| 2025-02-09 | 87.45002748 |
| 2025-02-10 | 87.70618909 |
| 2025-02-11 | 87.70625027 |
| 2025-02-12 | 87.7030108 |
| 2025-02-13 | 87.70855054 |
| 2025-02-14 | 87.70524538 |
| 2025-02-15 | 87.51542001 |
| 2025-02-16 | 87.45003841 |
| 2025-02-17 | 87.70654918 |
| 2025-02-18 | 87.70119235 |
| 2025-02-19 | 87.69904691 |
| 2025-02-20 | 87.69938971 |
| 2025-02-21 | 87.69807578 |
| 2025-02-22 | 87.50382028 |
| 2025-02-23 | 87.45002424 |
| 2025-02-24 | 87.70767278 |
| 2025-02-25 | 87.70353709 |
| 2025-02-26 | 87.44962909 |
| 2025-02-27 | 87.705511 |
| 2025-02-28 | 87.70588653 |
| 2025-03-01 | 87.46991664 |
| 2025-03-02 | 87.44902584 |
| 2025-03-03 | 87.70646473 |
| 2025-03-04 | 87.69915313 |
| 2025-03-05 | 87.69231562 |
| 2025-03-06 | 87.6794638 |
| 2025-03-07 | 87.66318134 |
| 2025-03-08 | 87.49274417 |
| 2025-03-09 | 87.45035316 |
| 2025-03-10 | 87.70525091 |
| 2025-03-11 | 87.70620906 |
| 2025-03-12 | 87.70311322 |
| 2025-03-13 | 87.70398007 |
| 2025-03-14 | 87.70310928 |
| 2025-03-15 | 87.46949624 |
| 2025-03-16 | 87.70506854 |
| 2025-03-17 | 87.70766999 |
| 2025-03-18 | 87.70352722 |
| 2025-03-19 | 87.69957808 |
| 2025-03-20 | 87.60516272 |
| 2025-03-21 | 87.65524977 |
| 2025-03-22 | 87.70650822 |
| 2025-03-23 | 85.905067 |
| 2025-03-25 | 87.70510986 |
| 2025-03-26 | 87.70023619 |
| 2025-03-27 | 86.49350522 |
| 2025-03-28 | 86.48325899 |
| 2025-03-29 | 86.41081161 |
| 2025-03-30 | 86.40001491 |
| 2025-03-31 | 86.40003468 |
| 2025-04-01 | 86.42715732 |
| 2025-04-02 | 86.54240898 |
| 2025-04-03 | 86.68865319 |
| 2025-04-04 | 86.70015087 |
| 2025-04-05 | 86.76338928 |
| 2025-04-06 | 86.76870253 |
| 2025-04-07 | 86.74092111 |
| 2025-04-08 | 86.7965705 |
| 2025-04-09 | 86.82463881 |
| 2025-04-10 | 86.86746865 |
| 2025-04-11 | 87.02049623 |
| 2025-04-12 | 87.45033367 |
| 2025-04-13 | 87.45000601 |
| 2025-04-14 | 87.48067076 |
| 2025-04-15 | 87.47611822 |
| 2025-04-16 | 87.47463039 |
| 2025-04-17 | 87.47681993 |
| 2025-04-18 | 87.44545501 |
| 2025-04-19 | 87.26037791 |
| 2025-04-20 | 87.26037791 |
| 2025-04-21 | 87.26097916 |
| 2025-04-22 | 87.12627637 |
| 2025-04-23 | 87.09448458 |
| 2025-04-24 | 87.06937073 |
| 2025-04-25 | 87.03555721 |
| 2025-04-26 | 87.44003672 |
| 2025-04-27 | 87.44999013 |
| 2025-04-28 | 87.34350615 |
| 2025-04-29 | 87.34680678 |
| 2025-04-30 | 87.36232398 |
| 2025-05-01 | 87.47773033 |
| 2025-05-02 | 87.47463576 |
| 2025-05-03 | 87.47465277 |
| 2025-05-04 | 87.47465277 |
| 2025-05-05 | 87.47660519 |
| 2025-05-06 | 87.47836079 |
| 2025-05-08 | 87.47553582 |
| 2025-05-09 | 87.47468457 |
| 2025-05-10 | 87.47648125 |
| 2025-05-11 | 87.47648125 |
| 2025-05-12 | 87.47888275 |
| 2025-05-13 | 87.47810373 |
| 2025-05-14 | 87.4734468 |
| 2025-05-15 | 87.47606239 |
| 2025-05-17 | 87.45694165 |
| 2025-05-18 | 87.4503053 |
| 2025-05-19 | 87.47509394 |
| 2025-05-20 | 87.47857559 |
| 2025-05-21 | 87.47447173 |
| 2025-05-22 | 87.47286464 |
| 2025-05-23 | 87.47414326 |
| 2025-05-24 | 87.45802138 |
| 2025-05-25 | 87.4501156 |
| 2025-05-26 | 87.47598958 |
| 2025-05-27 | 87.47732457 |
| 2025-05-28 | 87.47938555 |
| 2025-05-29 | 87.47753065 |
| 2025-05-30 | 87.47134273 |
| 2025-05-31 | 87.45238355 |
| 2025-06-01 | 87.45002198 |
| 2025-06-02 | 87.47655535 |
| 2025-06-03 | 87.47377418 |
| 2025-06-04 | 87.47660591 |
| 2025-06-05 | 87.47773892 |
| 2025-06-06 | 87.47552645 |
| 2025-06-07 | 87.4703028 |
| 2025-06-08 | 87.4703028 |
| 2025-06-09 | 87.47065405 |
| 2025-06-10 | 87.47878021 |
| 2025-06-11 | 87.47441848 |
| 2025-06-12 | 87.5317505 |
| 2025-06-13 | 87.31052023 |
| 2025-06-14 | 87.4543385 |
| 2025-06-15 | 87.45012212 |
| 2025-06-16 | 87.47363911 |
| 2025-06-17 | 87.471751 |
| 2025-06-18 | 87.47560456 |
| 2025-06-19 | 87.47048736 |
| 2025-06-20 | 87.46997109 |
| 2025-06-21 | 87.45061494 |
| 2025-06-22 | 87.45001108 |
| 2025-06-23 | 87.47516305 |
| 2025-06-24 | 87.4721579 |
| 2025-06-25 | 87.43915466 |
| 2025-06-26 | 87.31588205 |
| 2025-06-27 | 87.26888889 |
| 2025-06-28 | 87.35334687 |
| 2025-06-29 | 87.39326766 |
| 2025-06-30 | 87.30868977 |
| 2025-07-01 | 87.3148816 |
| 2025-07-02 | 87.44385336 |
| 2025-07-03 | 87.46647484 |
| 2025-07-04 | 87.47343163 |
| 2025-07-05 | 87.45058381 |
| 2025-07-06 | 87.45000037 |
| 2025-07-07 | 87.47556818 |
| 2025-07-08 | 87.47366374 |
| 2025-07-09 | 87.47093309 |
| 2025-07-10 | 87.472367 |
| 2025-07-11 | 87.47168613 |
| 2025-07-12 | 87.45191904 |
| 2025-07-13 | 87.45002766 |
| 2025-07-14 | 87.4738291 |
| 2025-07-15 | 87.47677685 |
| 2025-07-16 | 87.46538115 |
| 2025-07-17 | 87.47222827 |
| 2025-07-18 | 87.47098165 |
| 2025-07-19 | 87.45155947 |
| 2025-07-20 | 87.45001798 |
| 2025-07-21 | 87.47327982 |
| 2025-07-22 | 87.47083409 |
| 2025-07-23 | 87.47138713 |
| 2025-07-24 | 87.47163781 |
| 2025-07-25 | 87.40595888 |
| 2025-07-26 | 87.30320855 |
| 2025-07-27 | 87.30001212 |
| 2025-07-28 | 87.34292999 |
| 2025-07-29 | 87.34025606 |
| 2025-07-30 | 87.34262146 |
| 2025-07-31 | 87.35285381 |
| 2025-08-01 | 87.46672705 |
| 2025-08-02 | 87.45231071 |
| 2025-08-03 | 87.45000873 |
| 2025-08-04 | 87.47359327 |
| 2025-08-05 | 87.46750335 |
| 2025-08-06 | 87.47045716 |
| 2025-08-07 | 87.47231469 |
| 2025-08-08 | 87.47412849 |
| 2025-08-09 | 87.45315362 |
| 2025-08-10 | 87.45001862 |
| 2025-08-11 | 87.4735359 |
| 2025-08-12 | 87.46737832 |
| 2025-08-13 | 87.44749278 |
| 2025-08-14 | 87.38695407 |
| 2025-08-15 | 87.3728307 |
| 2025-08-16 | 87.43264868 |
| 2025-08-17 | 87.43585261 |
| 2025-08-18 | 87.39168049 |
| 2025-08-19 | 87.44335175 |
| 2025-08-20 | 87.46083088 |
| 2025-08-21 | 87.46599112 |
| 2025-08-22 | 87.4646924 |
| 2025-08-23 | 87.46550356 |
| 2025-08-24 | 87.45788285 |
| 2025-08-25 | 87.46700936 |
| 2025-08-26 | 87.44279437 |
| 2025-08-27 | 87.3856334 |
| 2025-08-28 | 87.37389622 |
| 2025-08-29 | 87.36470804 |
| 2025-08-30 | 87.37394311 |
| 2025-08-31 | 87.38561249 |
| 2025-09-01 | 87.37633768 |
| 2025-09-02 | 87.40225253 |
| 2025-09-03 | 87.40186604 |
| 2025-09-04 | 87.39847161 |
| 2025-09-05 | 87.44550187 |
| 2025-09-06 | 87.45399849 |
| 2025-09-07 | 87.45319879 |
| 2025-09-08 | 87.45980069 |
| 2025-09-09 | 87.46713153 |
| 2025-09-10 | 87.46750455 |
| 2025-09-11 | 87.46149631 |
| 2025-09-13 | 87.46246384 |
| 2025-09-14 | 87.46246384 |
| 2025-09-15 | 87.46737833 |
| 2025-09-16 | 87.46164607 |
| 2025-09-17 | 87.46357774 |
| 2025-09-18 | 87.46435467 |
| 2025-09-19 | 87.46414536 |
| 2025-09-20 | 87.46488358 |
| 2025-09-21 | 87.46488358 |
| 2025-09-22 | 87.46174759 |
| 2025-09-23 | 87.46412691 |
| 2025-09-24 | 87.46279656 |
| 2025-09-25 | 87.46025331 |
| 2025-09-26 | 87.46082165 |
| 2025-09-27 | 87.45980126 |
| 2025-09-28 | 87.45980126 |
| 2025-09-29 | 87.4649394 |
| 2025-09-30 | 87.46527812 |
| 2025-10-01 | 87.44468404 |
| 2025-10-02 | 87.40983134 |
| 2025-10-03 | 87.42628945 |
| 2025-10-04 | 87.45826009 |
| 2025-10-05 | 87.45826009 |
| 2025-10-06 | 87.46416531 |
| 2025-10-07 | 87.45267523 |
| 2025-10-08 | 87.45307414 |
| 2025-10-09 | 87.4509999 |
| 2025-10-10 | 87.45340269 |
| 2025-10-11 | 87.44705543 |
| 2025-10-12 | 87.44705543 |
| 2025-10-13 | 87.45031742 |
| 2025-10-14 | 87.45042347 |
| 2025-10-15 | 87.45615228 |
| 2025-10-16 | 87.45737263 |
| 2025-10-17 | 87.45769285 |
| 2025-10-18 | 87.46087153 |
| 2025-10-19 | 87.46087153 |
| 2025-10-20 | 87.46342798 |
| 2025-10-21 | 87.4620148 |
| 2025-10-22 | 87.46060924 |
| 2025-10-23 | 87.46210231 |
| 2025-10-24 | 87.46423052 |
| 2025-10-25 | 87.46274536 |
| 2025-10-26 | 87.46274536 |
| 2025-10-27 | 87.4627314 |
| 2025-10-28 | 87.46301625 |
| 2025-10-29 | 87.46334187 |
| 2025-10-30 | 87.46409777 |
| 2025-10-31 | 87.46592161 |
| 2025-11-01 | 87.46319239 |
| 2025-11-02 | 87.46319239 |
| 2025-11-03 | 87.46220355 |
| 2025-11-04 | 87.46284797 |
| 2025-11-05 | 87.46048805 |
| 2025-11-06 | 87.46633115 |
| 2025-11-07 | 87.46224212 |
| 2025-11-08 | 87.46331129 |
| 2025-11-09 | 87.46331129 |
| 2025-11-10 | 87.46193733 |
| 2025-11-11 | 87.4637621 |
| 2025-11-12 | 87.46664436 |
| 2025-11-13 | 87.46712581 |
| 2025-11-14 | 87.4694578 |
| 2025-11-15 | 87.46871551 |
| 2025-11-16 | 87.46871551 |
| 2025-11-17 | 87.47058524 |
| 2025-11-18 | 87.46961894 |
| 2025-11-19 | 87.49116885 |
| 2025-11-20 | 87.67266015 |
| 2025-11-21 | 87.67204229 |
| 2025-11-22 | 87.67013166 |
| 2025-11-23 | 87.67013166 |
| 2025-11-24 | 87.63709122 |
| 2025-11-25 | 87.47315422 |
| 2025-11-26 | 87.47399788 |
| 2025-11-27 | 87.48389062 |
| 2025-11-28 | 87.48347563 |
| 2025-11-29 | 87.48126437 |
| 2025-11-30 | 87.48126437 |
| 2025-12-01 | 87.47853181 |
| 2025-12-02 | 87.4908388 |
| 2025-12-03 | 87.49118582 |
| 2025-12-04 | 87.49130243 |
| 2025-12-05 | 87.48829185 |
| 2025-12-06 | 87.4886377 |
| 2025-12-07 | 87.4886377 |
| 2025-12-08 | 87.49148759 |
| 2025-12-09 | 87.46545557 |
| 2025-12-11 | 87.46705702 |
| 2025-12-12 | 87.46853555 |
| 2025-12-13 | 87.46614238 |
| 2025-12-14 | 87.46614238 |
| 2025-12-15 | 87.46264236 |
| 2025-12-16 | 87.46174735 |
| 2025-12-17 | 87.4639029 |
| 2025-12-18 | 87.46367841 |
| 2025-12-19 | 87.46315097 |
| 2025-12-20 | 87.4635108 |
| 2025-12-21 | 87.4635108 |
| 2025-12-22 | 87.46189886 |
| 2025-12-23 | 87.46460851 |
| 2025-12-24 | 87.46499708 |
| 2025-12-25 | 87.45917813 |
| 2025-12-26 | 87.46391336 |
| 2025-12-27 | 87.46452299 |
| 2025-12-28 | 87.46452299 |
| 2025-12-29 | 87.46200442 |
| 2025-12-30 | 87.45077912 |
| 2025-12-31 | 87.44975733 |
| 2026-01-01 | 87.45247919 |
| 2026-01-02 | 87.41296685 |
| 2026-01-03 | 87.45161241 |
| 2026-01-04 | 87.45161241 |
| 2026-01-05 | 87.44839796 |
| 2026-01-06 | 87.45012019 |
| 2026-01-07 | 87.45153661 |
| 2026-01-08 | 87.45083507 |
| 2026-01-09 | 87.43273902 |
| 2026-01-10 | 87.43035937 |
| 2026-01-11 | 87.43035937 |
| 2026-01-12 | 87.42677035 |
| 2026-01-13 | 87.43890061 |
| 2026-01-14 | 87.44512586 |
| 2026-01-15 | 87.4471047 |
| 2026-01-16 | 87.46619328 |
| 2026-01-17 | 87.44796082 |
| 2026-01-18 | 87.44796082 |
| 2026-01-19 | 87.44511739 |
| 2026-01-20 | 87.44747054 |
| 2026-01-21 | 87.45728195 |
| 2026-01-22 | 87.45662873 |
| 2026-01-23 | 87.45792236 |
| 2026-01-24 | 87.45537943 |
| 2026-01-25 | 87.45537943 |
| 2026-01-26 | 87.47006132 |
| 2026-01-27 | 87.46515632 |
| 2026-01-28 | 87.46233908 |
| 2026-01-29 | 87.46536748 |
| 2026-01-30 | 87.46217578 |
| 2026-01-31 | 87.46456942 |
| 2026-02-01 | 87.46456942 |
| 2026-02-02 | 87.46231083 |
| 2026-02-03 | 87.46770735 |
| 2026-02-04 | 87.46650563 |
| 2026-02-05 | 87.46536285 |
| 2026-02-06 | 87.46500209 |
| 2026-02-07 | 87.46374579 |
| 2026-02-08 | 87.46374579 |
| 2026-02-09 | 87.46111746 |
| 2026-02-10 | 87.46227697 |
| 2026-02-11 | 87.46455547 |
| 2026-02-12 | 87.45029873 |
| 2026-02-13 | 87.46740445 |
| 2026-02-14 | 87.45821115 |
| 2026-02-15 | 87.45821115 |
| 2026-02-16 | 87.46197976 |
| 2026-02-17 | 87.46217576 |
| 2026-02-18 | 87.45616684 |
| 2026-02-19 | 87.44865186 |
| 2026-02-20 | 87.45920254 |
| 2026-02-21 | 87.45834484 |
| 2026-02-22 | 87.45834484 |
| 2026-02-23 | 87.44848034 |
| 2026-02-24 | 87.44991279 |
| 2026-02-25 | 87.45006852 |
| 2026-02-26 | 87.44788628 |
| 2026-02-27 | 87.45233217 |
| 2026-02-28 | 87.44830073 |
| 2026-03-01 | 87.44830073 |
| 2026-03-02 | 87.45064367 |
| 2026-03-03 | 87.45254317 |
| 2026-03-04 | 87.45833882 |
| 2026-03-05 | 87.45238518 |
| 2026-03-06 | 87.44898394 |
| 2026-03-07 | 87.45311425 |
| 2026-03-08 | 87.45311425 |
| 2026-03-09 | 87.45380241 |
| 2026-03-10 | 87.45885772 |
| 2026-03-11 | 87.45496581 |
| 2026-03-12 | 87.4579808 |
| 2026-03-13 | 87.45351042 |
| 2026-03-14 | 87.45785448 |
| 2026-03-15 | 87.45785448 |
| 2026-03-16 | 87.45839304 |
| 2026-03-17 | 87.24234729 |
| 2026-03-18 | 87.46910376 |
| 2026-03-19 | 87.49306535 |
| 2026-03-20 | 87.47698729 |
| 2026-03-21 | 87.4458927 |
| 2026-03-22 | 87.4458927 |
| 2026-03-23 | 87.45499539 |
| 2026-03-24 | 87.45523593 |
| 2026-03-25 | 87.45158602 |
| 2026-03-26 | 87.45381058 |
| 2026-03-27 | 87.45572952 |
| 2026-03-28 | 87.45035493 |
| 2026-03-29 | 87.45718837 |
| 2026-03-30 | 87.45748366 |
| 2026-03-31 | 87.45401508 |
| 2026-04-01 | 87.45779339 |
| 2026-04-02 | 87.45074249 |
| 2026-04-03 | 87.45872085 |
| 2026-04-04 | 87.45887481 |
| 2026-04-05 | 87.45887481 |
| 2026-04-06 | 87.45274761 |
| 2026-04-07 | 87.45380544 |
| 2026-04-08 | 87.45753474 |
| 2026-04-09 | 87.44988741 |
| 2026-04-10 | 87.4485199 |
| 2026-04-11 | 87.45036581 |
| 2026-04-12 | 87.45036581 |
| 2026-04-13 | 87.44982901 |
| 2026-04-14 | 87.45025935 |
| 2026-04-15 | 87.4502549 |
| 2026-04-16 | 87.44957759 |
| 2026-04-17 | 87.44983976 |
| 2026-04-18 | 87.45037951 |
| 2026-04-19 | 87.45037951 |
| 2026-04-20 | 87.4496974 |
| 2026-04-21 | 87.45032847 |
| 2026-04-22 | 87.44846827 |
| 2026-04-23 | 87.4274189 |
| 2026-04-24 | 87.41528045 |
| 2026-04-25 | 87.40317911 |
| 2026-04-26 | 87.40317911 |
| 2026-04-27 | 87.40322769 |
| 2026-04-28 | 87.43070838 |
| 2026-04-29 | 87.42959578 |
| 2026-04-30 | 87.42928066 |
| 2026-05-01 | 87.42048246 |
| 2026-05-02 | 87.4204713 |
| 2026-05-03 | 87.4204713 |
| 2026-05-04 | 87.4205036 |
| 2026-05-05 | 87.4204659 |
| 2026-05-06 | 87.42052365 |
| 2026-05-07 | 87.4204689 |
| 2026-05-08 | 87.42053262 |
| 2026-05-09 | 87.4205297 |
| 2026-05-10 | 87.4205297 |
| 2026-05-11 | 87.42052112 |
| 2026-05-12 | 87.47707019 |
| 2026-05-14 | 87.49097022 |
| 2026-05-15 | 87.44962577 |
| 2026-05-16 | 87.47608376 |
| 2026-05-17 | 87.47608376 |
| 2026-05-18 | 87.44985223 |
| 2026-05-19 | 87.47677717 |
| 2026-05-20 | 87.47217555 |
| 2026-05-21 | 87.46947673 |
| 2026-05-23 | 87.47003816 |
| 2026-05-24 | 87.47003816 |
| 2026-05-25 | 87.45431176 |
| 2026-05-26 | 87.45446322 |
| 2026-05-27 | 87.46643338 |
| 2026-05-28 | 87.4730051 |
| 2026-05-29 | 87.46625108 |
| 2026-05-30 | 87.45952629 |
| 2026-05-31 | 87.45952629 |
| 2026-06-01 | 87.45394561 |
| 2026-06-02 | 87.45879149 |
| 2026-06-03 | 87.46249321 |
| 2026-06-04 | 87.45838449 |
| 2026-06-05 | 87.45856089 |
| 2026-06-06 | 87.45367842 |
| 2026-06-09 | 87.44293712 |
| 2026-06-10 | 87.45682665 |
| 2026-06-11 | 87.45604625 |
| 2026-06-12 | 87.45754192 |
| 2026-06-13 | 87.46257955 |
| 2026-06-14 | 87.46257955 |
| 2026-06-15 | 87.44193331 |
| 2026-06-16 | 87.45728571 |
| 2026-06-17 | 87.45776787 |
| 2026-06-18 | 87.45452953 |
| 2026-06-19 | 87.45611351 |
| 2026-06-20 | 87.46189014 |
| 2026-06-21 | 87.46189014 |
| 2026-06-22 | 87.44310585 |
| 2026-06-23 | 87.44660956 |
| 2026-06-24 | 87.51325479 |
| 2026-06-25 | 87.47293679 |
| 2026-06-26 | 87.47243169 |
| 2026-06-27 | 87.4735863 |
| 2026-06-28 | 87.4735863 |
| 2026-06-29 | 87.47005824 |
| 2026-06-30 | 87.47559125 |
| 2026-07-01 | 87.46656117 |
| 2026-07-02 | 87.45002667 |
| 2026-07-03 | 87.46539966 |
| 2026-07-04 | 87.4713467 |
| 2026-07-05 | 87.4713467 |
| 2026-07-06 | 87.46422908 |
| 2026-07-07 | 87.46731067 |
| 2026-07-08 | 87.46303803 |
| 2026-07-09 | 87.46298536 |
| 2026-07-10 | 87.46133523 |
| 2026-07-11 | 87.45909929 |
| 2026-07-12 | 87.45909929 |
| 2026-07-13 | 87.45701558 |
| 2026-07-14 | 87.46598935 |
| 2026-07-15 | 87.46671003 |
| 2026-07-16 | 87.45897153 |
| 2026-07-17 | 87.4618493 |
| 2026-07-18 | 87.46065732 |
| 2026-07-19 | 87.46065732 |
| 2026-07-20 | 87.44101013 |
| 2026-07-21 | 87.44399002 |
| 2026-07-22 | 87.43998913 |
| 2026-07-23 | 87.44149141 |
| 2026-07-24 | 87.48837033 |
| 2026-07-25 | 87.50510105 |
| 2026-07-26 | 87.50510105 |
| 2026-07-27 | 87.44185979 |
| 2026-07-28 | 87.79668493 |
| 2026-07-29 | 87.50480902 |
| 2026-07-30 | 87.47978235 |
| 2026-07-31 | 87.4793825 |
| 2026-08-01 | 87.48127413 |
| 2026-08-02 | 87.48127413 |
| 2026-08-03 | 87.45735085 |
| 2026-08-04 | 87.80631425 |
| 2026-08-05 | 87.83006034 |
| 2026-08-06 | 87.82784005 |
| 2026-08-07 | 87.757911 |
| 2026-08-08 | 87.75850936 |
| 2026-08-09 | 87.75850936 |
| 2026-08-10 | 87.48417758 |
| 2026-08-11 | 87.48536353 |
| 2026-08-12 | 87.45906693 |
| 2026-08-13 | 87.45982191 |
| 2026-08-14 | 87.46035917 |
| 2026-08-15 | 87.45982736 |
| 2026-08-16 | 87.45982736 |
| 2026-08-17 | 87.83034894 |
| 2026-08-18 | 87.83039389 |
| 2026-08-20 | 87.54423574 |
| 2026-08-21 | 87.54824033 |
| 2026-08-22 | 87.64558796 |
| 2026-08-23 | 87.64558796 |
| 2026-08-24 | 87.54359998 |
| 2026-08-25 | 87.54731779 |
| 2026-08-26 | 87.54554012 |
| 2026-08-27 | 87.54084169 |
| 2026-08-28 | 87.54804578 |
| 2026-08-29 | 87.53811814 |
| 2026-08-30 | 87.53811814 |
| 2026-08-31 | 87.54717735 |
| 2026-09-01 | 87.54502574 |
| 2026-09-02 | 87.54445363 |
| 2026-09-03 | 87.5432524 |
| 2026-09-04 | 87.54510315 |
| 2026-09-05 | 87.55620424 |
| 2026-09-06 | 87.55620424 |
| 2026-09-07 | 87.54457702 |
| 2026-09-08 | 87.54368569 |
| 2026-09-09 | 87.53221087 |
| 2026-09-10 | 87.54356982 |
| 2026-09-11 | 87.54537419 |
| 2026-09-12 | 87.54441322 |
| 2026-09-13 | 87.54441322 |
| 2026-09-14 | 87.54346275 |
| 2026-09-15 | 87.54894493 |
| 2026-09-16 | 87.46336727 |
| 2026-09-17 | 87.45920084 |
| 2026-09-18 | 87.44983679 |
| 2026-09-19 | 87.45825675 |
| 2026-09-20 | 87.45825675 |
| 2026-09-21 | 87.45677027 |
| 2026-09-22 | 87.45640895 |
| 2026-09-23 | 87.4589986 |
| 2026-09-24 | 87.4608683 |
| 2026-09-25 | 87.45876659 |
| 2026-09-26 | 87.4615753 |
| 2026-09-27 | 87.4615753 |
| 2026-09-28 | 87.4568503 |
| 2026-09-30 | 87.45597861 |
| 2026-10-02 | 87.45709141 |
| 2026-10-03 | 87.45541528 |
| 2026-10-05 | 87.45520197 |
| 2026-10-06 | 87.45867612 |
| 2026-10-07 | 87.45804518 |
| 2026-10-08 | 87.45820234 |
| 2026-10-09 | 87.45684648 |
| 2026-10-10 | 87.46090167 |
| 2026-10-11 | 87.46090167 |
| 2026-10-12 | 87.45746849 |
| 2026-10-13 | 87.47694646 |
| 2026-10-14 | 87.47021404 |
High
87.8304
Low
85.4962
Average
87.3223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/KGS API questions
How do I get the USD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/KGS rate in rates.KGS.
How far back does USD/KGS historical data go?
Daily USD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.