USD to JMD exchange rate API
US Dollar to Jamaican Dollar · quoted 2026-10-15
158.6144
▲ +0.25% over 2Y
1 USD = 158.6144 JMD · 1 JMD = 0.006305 USD · Get this rate via the API
1 USD buys 158.6144 JMD as of 2026-10-15, so 1 JMD buys 0.006305 USD. Over the last 2 years, USD/JMD traded between 155.0399 and 161.0570, averaged 158.3807 and rose 0.25%. The API holds daily USD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-15 | 158.22339138 |
| 2024-10-16 | 158.34468628 |
| 2024-10-17 | 158.31449184 |
| 2024-10-18 | 158.3692327 |
| 2024-10-19 | 158.52880201 |
| 2024-10-20 | 158.38219655 |
| 2024-10-21 | 158.56846639 |
| 2024-10-22 | 158.57903896 |
| 2024-10-23 | 158.71788045 |
| 2024-10-24 | 158.77961512 |
| 2024-10-25 | 158.72995979 |
| 2024-10-26 | 158.53052435 |
| 2024-10-27 | 157.73435033 |
| 2024-10-28 | 158.72194431 |
| 2024-10-29 | 158.42237025 |
| 2024-10-30 | 158.23025 |
| 2024-10-31 | 158.20849837 |
| 2024-11-01 | 158.17714598 |
| 2024-11-02 | 158.14440594 |
| 2024-11-03 | 157.53389154 |
| 2024-11-04 | 158.24011888 |
| 2024-11-05 | 158.23220121 |
| 2024-11-06 | 158.24521265 |
| 2024-11-07 | 158.22576943 |
| 2024-11-08 | 158.20910298 |
| 2024-11-09 | 158.66121406 |
| 2024-11-10 | 158.23392299 |
| 2024-11-11 | 159.3409472 |
| 2024-11-12 | 159.40069889 |
| 2024-11-13 | 159.19203086 |
| 2024-11-14 | 159.15247674 |
| 2024-11-15 | 159.1522652 |
| 2024-11-16 | 158.83587789 |
| 2024-11-17 | 158.2317389 |
| 2024-11-18 | 158.89922938 |
| 2024-11-19 | 158.77863277 |
| 2024-11-20 | 158.82718826 |
| 2024-11-21 | 158.60376345 |
| 2024-11-22 | 158.52486947 |
| 2024-11-23 | 158.49642319 |
| 2024-11-24 | 157.42597986 |
| 2024-11-25 | 158.80564219 |
| 2024-11-26 | 159.04724886 |
| 2024-11-27 | 159.09653797 |
| 2024-11-28 | 159.09650225 |
| 2024-11-29 | 158.61949918 |
| 2024-11-30 | 159.01185307 |
| 2024-12-01 | 156.49271714 |
| 2024-12-02 | 157.39422716 |
| 2024-12-03 | 157.53795593 |
| 2024-12-04 | 157.41771411 |
| 2024-12-05 | 157.31153379 |
| 2024-12-06 | 157.25580988 |
| 2024-12-07 | 157.0719668 |
| 2024-12-08 | 156.13201066 |
| 2024-12-09 | 157.1765191 |
| 2024-12-10 | 157.00958256 |
| 2024-12-11 | 157.16026615 |
| 2024-12-12 | 156.93887805 |
| 2024-12-13 | 156.90169372 |
| 2024-12-14 | 156.71766019 |
| 2024-12-15 | 156.17934493 |
| 2024-12-16 | 156.42446405 |
| 2024-12-17 | 156.388477 |
| 2024-12-18 | 156.36354128 |
| 2024-12-19 | 156.36866045 |
| 2024-12-20 | 156.36628107 |
| 2024-12-21 | 156.43360919 |
| 2024-12-22 | 155.64137906 |
| 2024-12-23 | 156.4262067 |
| 2024-12-24 | 156.18083821 |
| 2024-12-25 | 156.0410386 |
| 2024-12-26 | 155.83114362 |
| 2024-12-27 | 155.83313826 |
| 2024-12-28 | 155.82465072 |
| 2024-12-29 | 155.73649532 |
| 2024-12-30 | 155.82457061 |
| 2024-12-31 | 155.77921878 |
| 2025-01-01 | 156.20306387 |
| 2025-01-02 | 156.20786615 |
| 2025-01-03 | 155.91901335 |
| 2025-01-04 | 156.09481189 |
| 2025-01-05 | 155.64107118 |
| 2025-01-06 | 155.82600695 |
| 2025-01-07 | 155.83185601 |
| 2025-01-08 | 155.84112371 |
| 2025-01-09 | 156.04925916 |
| 2025-01-10 | 156.42361145 |
| 2025-01-11 | 156.68812755 |
| 2025-01-12 | 156.47256111 |
| 2025-01-13 | 156.62911189 |
| 2025-01-14 | 156.9600641 |
| 2025-01-15 | 156.82830911 |
| 2025-01-16 | 156.82051332 |
| 2025-01-17 | 156.70132853 |
| 2025-01-18 | 156.78373957 |
| 2025-01-19 | 156.8391664 |
| 2025-01-20 | 156.78271804 |
| 2025-01-21 | 157.64069472 |
| 2025-01-22 | 157.66554956 |
| 2025-01-23 | 157.64221443 |
| 2025-01-24 | 157.38212034 |
| 2025-01-25 | 157.25780513 |
| 2025-01-26 | 156.93782523 |
| 2025-01-27 | 157.01192029 |
| 2025-01-28 | 157.27322893 |
| 2025-01-29 | 157.52856728 |
| 2025-01-30 | 157.50902118 |
| 2025-01-31 | 157.52413636 |
| 2025-02-01 | 157.66717169 |
| 2025-02-02 | 157.03295982 |
| 2025-02-03 | 157.90652761 |
| 2025-02-04 | 157.87594116 |
| 2025-02-05 | 157.90086539 |
| 2025-02-06 | 157.92401794 |
| 2025-02-07 | 157.69977245 |
| 2025-02-08 | 157.45573445 |
| 2025-02-09 | 157.53553051 |
| 2025-02-10 | 158.44839246 |
| 2025-02-11 | 158.78194343 |
| 2025-02-12 | 158.70192966 |
| 2025-02-13 | 158.78590326 |
| 2025-02-14 | 158.78622795 |
| 2025-02-15 | 157.46811614 |
| 2025-02-16 | 157.534411 |
| 2025-02-17 | 157.32123321 |
| 2025-02-18 | 157.31517318 |
| 2025-02-19 | 157.57653241 |
| 2025-02-20 | 157.73442545 |
| 2025-02-21 | 157.73742711 |
| 2025-02-22 | 157.78325439 |
| 2025-02-23 | 157.23634733 |
| 2025-02-24 | 157.72738102 |
| 2025-02-25 | 157.66711658 |
| 2025-02-26 | 157.58920282 |
| 2025-02-27 | 157.60938559 |
| 2025-02-28 | 157.53684517 |
| 2025-03-01 | 157.50960242 |
| 2025-03-02 | 156.46501368 |
| 2025-03-03 | 157.52674029 |
| 2025-03-04 | 157.53398162 |
| 2025-03-05 | 157.24749805 |
| 2025-03-06 | 156.71509392 |
| 2025-03-07 | 156.68506648 |
| 2025-03-08 | 156.63305084 |
| 2025-03-09 | 156.95098897 |
| 2025-03-10 | 156.96539317 |
| 2025-03-11 | 156.94304233 |
| 2025-03-12 | 156.97778092 |
| 2025-03-13 | 157.02264284 |
| 2025-03-14 | 157.05438003 |
| 2025-03-15 | 157.05477082 |
| 2025-03-16 | 157.03771467 |
| 2025-03-17 | 156.61113534 |
| 2025-03-18 | 156.38638501 |
| 2025-03-19 | 156.48791199 |
| 2025-03-20 | 156.56976674 |
| 2025-03-21 | 156.61377698 |
| 2025-03-22 | 157.26640754 |
| 2025-03-23 | 156.12955756 |
| 2025-03-25 | 156.61820356 |
| 2025-03-26 | 156.77688418 |
| 2025-03-27 | 156.85032525 |
| 2025-03-28 | 156.91964731 |
| 2025-03-29 | 157.33014941 |
| 2025-03-30 | 157.45575548 |
| 2025-03-31 | 157.45556139 |
| 2025-04-01 | 156.44181263 |
| 2025-04-02 | 155.86886607 |
| 2025-04-03 | 156.91334904 |
| 2025-04-04 | 157.21701569 |
| 2025-04-05 | 157.70012496 |
| 2025-04-06 | 157.23665712 |
| 2025-04-07 | 157.31644455 |
| 2025-04-08 | 157.974 |
| 2025-04-09 | 157.99431906 |
| 2025-04-10 | 157.98319501 |
| 2025-04-11 | 158.12144369 |
| 2025-04-12 | 158.24894375 |
| 2025-04-13 | 157.70706883 |
| 2025-04-14 | 158.05333322 |
| 2025-04-15 | 158.09544657 |
| 2025-04-16 | 158.27733615 |
| 2025-04-17 | 157.85778221 |
| 2025-04-18 | 157.9088286 |
| 2025-04-19 | 158.11163258 |
| 2025-04-20 | 157.63688304 |
| 2025-04-21 | 157.87619732 |
| 2025-04-22 | 157.91466212 |
| 2025-04-23 | 158.05096545 |
| 2025-04-24 | 158.32696945 |
| 2025-04-25 | 158.44722901 |
| 2025-04-26 | 158.2938664 |
| 2025-04-27 | 158.30490749 |
| 2025-04-28 | 158.13215545 |
| 2025-04-29 | 158.08833528 |
| 2025-04-30 | 158.18702227 |
| 2025-05-01 | 158.22258947 |
| 2025-05-02 | 158.44427774 |
| 2025-05-03 | 158.56951732 |
| 2025-05-04 | 158.51019567 |
| 2025-05-05 | 158.8413668 |
| 2025-05-06 | 158.65462871 |
| 2025-05-08 | 158.81633892 |
| 2025-05-09 | 158.80764627 |
| 2025-05-10 | 158.90410351 |
| 2025-05-11 | 159.28771282 |
| 2025-05-12 | 158.75813674 |
| 2025-05-13 | 158.67887808 |
| 2025-05-14 | 158.68449801 |
| 2025-05-15 | 158.70338457 |
| 2025-05-17 | 158.94890989 |
| 2025-05-18 | 158.93528986 |
| 2025-05-19 | 159.54651753 |
| 2025-05-20 | 159.85412794 |
| 2025-05-21 | 159.20710986 |
| 2025-05-22 | 159.14941544 |
| 2025-05-23 | 158.9583435 |
| 2025-05-24 | 158.93918949 |
| 2025-05-25 | 158.63499511 |
| 2025-05-26 | 158.48364509 |
| 2025-05-27 | 158.77249944 |
| 2025-05-28 | 159.02562437 |
| 2025-05-29 | 159.08712605 |
| 2025-05-30 | 159.11837446 |
| 2025-05-31 | 159.24995635 |
| 2025-06-01 | 159.05302405 |
| 2025-06-02 | 158.96150086 |
| 2025-06-03 | 159.22324319 |
| 2025-06-04 | 159.54696961 |
| 2025-06-05 | 159.39842694 |
| 2025-06-06 | 159.38856582 |
| 2025-06-07 | 159.53371785 |
| 2025-06-08 | 159.35750734 |
| 2025-06-09 | 159.68584538 |
| 2025-06-10 | 159.69382952 |
| 2025-06-11 | 159.74004261 |
| 2025-06-12 | 159.87524876 |
| 2025-06-13 | 160.27211634 |
| 2025-06-14 | 159.58001025 |
| 2025-06-15 | 158.68320798 |
| 2025-06-16 | 159.62254342 |
| 2025-06-17 | 159.51869711 |
| 2025-06-18 | 159.15999472 |
| 2025-06-19 | 159.02447499 |
| 2025-06-20 | 159.27487325 |
| 2025-06-21 | 159.47069725 |
| 2025-06-22 | 159.44468716 |
| 2025-06-23 | 159.63612954 |
| 2025-06-24 | 159.37659287 |
| 2025-06-25 | 159.63044959 |
| 2025-06-26 | 159.20755865 |
| 2025-06-27 | 160.09235629 |
| 2025-06-28 | 160.31402387 |
| 2025-06-29 | 160.25999757 |
| 2025-06-30 | 160.12854762 |
| 2025-07-01 | 160.3015326 |
| 2025-07-02 | 160.47399803 |
| 2025-07-03 | 159.78342223 |
| 2025-07-04 | 159.97259326 |
| 2025-07-05 | 159.63834189 |
| 2025-07-06 | 159.6369573 |
| 2025-07-07 | 159.70026272 |
| 2025-07-08 | 159.53054471 |
| 2025-07-09 | 159.5810522 |
| 2025-07-10 | 159.42419302 |
| 2025-07-11 | 159.75093105 |
| 2025-07-12 | 160.43224725 |
| 2025-07-13 | 159.74268841 |
| 2025-07-14 | 159.83191427 |
| 2025-07-15 | 160.12053249 |
| 2025-07-16 | 159.93767572 |
| 2025-07-17 | 159.95576521 |
| 2025-07-18 | 159.98968764 |
| 2025-07-19 | 159.94132829 |
| 2025-07-20 | 159.4396205 |
| 2025-07-21 | 160.08506147 |
| 2025-07-22 | 159.54073832 |
| 2025-07-23 | 159.78700719 |
| 2025-07-24 | 159.86696428 |
| 2025-07-25 | 159.76778698 |
| 2025-07-26 | 160.19424503 |
| 2025-07-27 | 159.74718382 |
| 2025-07-28 | 159.34659617 |
| 2025-07-29 | 159.25702582 |
| 2025-07-30 | 160.34210107 |
| 2025-07-31 | 160.099495 |
| 2025-08-01 | 160.026745 |
| 2025-08-02 | 160.25795425 |
| 2025-08-03 | 160.22559966 |
| 2025-08-04 | 160.24746634 |
| 2025-08-05 | 158.30180131 |
| 2025-08-06 | 158.24875193 |
| 2025-08-07 | 159.19163293 |
| 2025-08-08 | 159.18918909 |
| 2025-08-09 | 160.30442333 |
| 2025-08-10 | 160.04660347 |
| 2025-08-11 | 159.95187204 |
| 2025-08-12 | 160.23126362 |
| 2025-08-13 | 160.01669618 |
| 2025-08-14 | 160.05422974 |
| 2025-08-15 | 159.81214967 |
| 2025-08-16 | 160.1420066 |
| 2025-08-17 | 160.22049669 |
| 2025-08-18 | 159.78059592 |
| 2025-08-19 | 160.09529197 |
| 2025-08-20 | 160.11794453 |
| 2025-08-21 | 160.04183291 |
| 2025-08-22 | 160.57566784 |
| 2025-08-23 | 160.18905467 |
| 2025-08-24 | 159.84813375 |
| 2025-08-25 | 160.24534568 |
| 2025-08-26 | 160.5382827 |
| 2025-08-27 | 160.19621204 |
| 2025-08-28 | 159.89236326 |
| 2025-08-29 | 159.68830319 |
| 2025-08-30 | 160.32959198 |
| 2025-08-31 | 160.47172608 |
| 2025-09-01 | 159.65627501 |
| 2025-09-02 | 160.22010928 |
| 2025-09-03 | 160.21679622 |
| 2025-09-04 | 159.67493373 |
| 2025-09-05 | 160.06467064 |
| 2025-09-06 | 160.19721842 |
| 2025-09-07 | 160.20338691 |
| 2025-09-08 | 159.69196245 |
| 2025-09-09 | 160.0242628 |
| 2025-09-10 | 160.36460713 |
| 2025-09-11 | 160.13455255 |
| 2025-09-13 | 160.33103287 |
| 2025-09-14 | 160.27438733 |
| 2025-09-15 | 160.50055466 |
| 2025-09-16 | 160.52068747 |
| 2025-09-17 | 160.21829706 |
| 2025-09-18 | 160.51507668 |
| 2025-09-19 | 160.45725676 |
| 2025-09-20 | 160.22583286 |
| 2025-09-21 | 160.17273009 |
| 2025-09-22 | 160.67170997 |
| 2025-09-23 | 160.25146544 |
| 2025-09-24 | 160.24814698 |
| 2025-09-25 | 159.83714967 |
| 2025-09-26 | 160.50135531 |
| 2025-09-27 | 160.2334701 |
| 2025-09-28 | 160.0099428 |
| 2025-09-29 | 159.33754799 |
| 2025-09-30 | 160.46240132 |
| 2025-10-01 | 160.33606887 |
| 2025-10-02 | 160.33788636 |
| 2025-10-03 | 160.23405562 |
| 2025-10-04 | 160.39259702 |
| 2025-10-05 | 160.19524647 |
| 2025-10-06 | 160.87340874 |
| 2025-10-07 | 159.85675331 |
| 2025-10-08 | 160.10581392 |
| 2025-10-09 | 160.04032608 |
| 2025-10-10 | 160.06646963 |
| 2025-10-11 | 160.6777431 |
| 2025-10-12 | 160.56988984 |
| 2025-10-13 | 160.17904513 |
| 2025-10-14 | 160.81339356 |
| 2025-10-15 | 160.32622944 |
| 2025-10-16 | 160.28935556 |
| 2025-10-17 | 160.25568496 |
| 2025-10-18 | 160.66866782 |
| 2025-10-19 | 160.62890263 |
| 2025-10-20 | 161.05701808 |
| 2025-10-21 | 160.82685594 |
| 2025-10-22 | 160.90469635 |
| 2025-10-23 | 160.7143072 |
| 2025-10-24 | 160.33466346 |
| 2025-10-25 | 160.38465693 |
| 2025-10-26 | 160.39326177 |
| 2025-10-27 | 160.08800199 |
| 2025-10-28 | 160.29597126 |
| 2025-10-29 | 160.35069944 |
| 2025-10-30 | 159.97516884 |
| 2025-10-31 | 159.78812054 |
| 2025-11-01 | 160.35074688 |
| 2025-11-02 | 160.40045557 |
| 2025-11-03 | 160.63679857 |
| 2025-11-04 | 160.36264534 |
| 2025-11-05 | 160.51857848 |
| 2025-11-06 | 160.60983681 |
| 2025-11-07 | 160.46998191 |
| 2025-11-08 | 160.50262716 |
| 2025-11-09 | 160.38623104 |
| 2025-11-10 | 160.31360224 |
| 2025-11-11 | 160.82546286 |
| 2025-11-12 | 160.61404348 |
| 2025-11-13 | 160.78232133 |
| 2025-11-14 | 160.54104212 |
| 2025-11-15 | 160.37806237 |
| 2025-11-16 | 160.21809103 |
| 2025-11-17 | 160.55897419 |
| 2025-11-18 | 160.35844942 |
| 2025-11-19 | 160.54137232 |
| 2025-11-20 | 160.64430362 |
| 2025-11-21 | 160.6995614 |
| 2025-11-22 | 160.50075447 |
| 2025-11-23 | 159.94640638 |
| 2025-11-24 | 160.72177287 |
| 2025-11-25 | 160.52777208 |
| 2025-11-26 | 160.31191282 |
| 2025-11-27 | 160.36197047 |
| 2025-11-28 | 160.24853731 |
| 2025-11-29 | 160.39641939 |
| 2025-11-30 | 160.35982707 |
| 2025-12-01 | 159.57955931 |
| 2025-12-02 | 160.53994631 |
| 2025-12-03 | 160.39320932 |
| 2025-12-04 | 160.37937902 |
| 2025-12-05 | 160.16622757 |
| 2025-12-06 | 160.33510907 |
| 2025-12-07 | 160.18542567 |
| 2025-12-08 | 160.12626346 |
| 2025-12-09 | 160.30620161 |
| 2025-12-11 | 159.73242612 |
| 2025-12-12 | 159.97031858 |
| 2025-12-13 | 160.23540396 |
| 2025-12-14 | 160.21313493 |
| 2025-12-15 | 159.94352391 |
| 2025-12-16 | 159.76160788 |
| 2025-12-17 | 160.32712003 |
| 2025-12-18 | 160.0295552 |
| 2025-12-19 | 160.00209427 |
| 2025-12-20 | 160.04045794 |
| 2025-12-21 | 159.70479866 |
| 2025-12-22 | 159.89190084 |
| 2025-12-23 | 159.20095138 |
| 2025-12-24 | 159.61831186 |
| 2025-12-25 | 159.47715537 |
| 2025-12-26 | 159.48123889 |
| 2025-12-27 | 159.94224841 |
| 2025-12-28 | 159.65202663 |
| 2025-12-29 | 159.44525233 |
| 2025-12-30 | 159.1900792 |
| 2025-12-31 | 159.25715645 |
| 2026-01-01 | 158.94289387 |
| 2026-01-02 | 158.96488368 |
| 2026-01-03 | 159.84731498 |
| 2026-01-04 | 159.56924099 |
| 2026-01-05 | 159.17925319 |
| 2026-01-06 | 158.69223912 |
| 2026-01-07 | 158.90988687 |
| 2026-01-08 | 158.65478512 |
| 2026-01-09 | 158.7171046 |
| 2026-01-10 | 158.67968526 |
| 2026-01-11 | 158.4176613 |
| 2026-01-12 | 158.28306461 |
| 2026-01-13 | 158.67071168 |
| 2026-01-14 | 158.19376956 |
| 2026-01-15 | 158.0307994 |
| 2026-01-16 | 157.91777675 |
| 2026-01-17 | 158.02113444 |
| 2026-01-18 | 157.79447986 |
| 2026-01-19 | 157.68805906 |
| 2026-01-20 | 157.62502384 |
| 2026-01-21 | 157.51284734 |
| 2026-01-22 | 157.50898192 |
| 2026-01-23 | 157.10416354 |
| 2026-01-24 | 157.82058584 |
| 2026-01-25 | 157.60239995 |
| 2026-01-26 | 156.37937517 |
| 2026-01-27 | 156.622368 |
| 2026-01-28 | 156.65798687 |
| 2026-01-29 | 156.76311284 |
| 2026-01-30 | 157.0484501 |
| 2026-01-31 | 157.17648142 |
| 2026-02-01 | 156.93537964 |
| 2026-02-02 | 157.57095797 |
| 2026-02-03 | 157.44855033 |
| 2026-02-04 | 156.79619013 |
| 2026-02-05 | 156.82654876 |
| 2026-02-06 | 156.49622965 |
| 2026-02-07 | 156.80264248 |
| 2026-02-08 | 156.22143822 |
| 2026-02-09 | 156.07954159 |
| 2026-02-10 | 155.91994186 |
| 2026-02-11 | 156.52500199 |
| 2026-02-12 | 156.8125935 |
| 2026-02-13 | 156.42448179 |
| 2026-02-14 | 156.29932715 |
| 2026-02-15 | 156.09020049 |
| 2026-02-16 | 156.41013548 |
| 2026-02-17 | 156.61861609 |
| 2026-02-18 | 155.84265592 |
| 2026-02-19 | 156.23732831 |
| 2026-02-20 | 155.92117656 |
| 2026-02-21 | 155.94438763 |
| 2026-02-22 | 155.94847388 |
| 2026-02-23 | 155.03988401 |
| 2026-02-24 | 155.63874421 |
| 2026-02-25 | 156.04010543 |
| 2026-02-26 | 155.20621834 |
| 2026-02-27 | 155.94186063 |
| 2026-02-28 | 156.04384837 |
| 2026-03-01 | 156.10024196 |
| 2026-03-02 | 156.08569097 |
| 2026-03-03 | 156.87108467 |
| 2026-03-04 | 156.24929891 |
| 2026-03-05 | 156.24789431 |
| 2026-03-06 | 156.2532135 |
| 2026-03-07 | 156.33636614 |
| 2026-03-08 | 156.30653258 |
| 2026-03-09 | 156.56815058 |
| 2026-03-10 | 155.91165634 |
| 2026-03-11 | 156.94493771 |
| 2026-03-12 | 157.21828902 |
| 2026-03-13 | 157.02644191 |
| 2026-03-14 | 156.8895521 |
| 2026-03-15 | 157.2096762 |
| 2026-03-16 | 156.96370008 |
| 2026-03-17 | 157.11304412 |
| 2026-03-18 | 156.91820866 |
| 2026-03-19 | 157.98582678 |
| 2026-03-20 | 157.04566536 |
| 2026-03-21 | 157.35578119 |
| 2026-03-22 | 157.28088394 |
| 2026-03-23 | 157.33390276 |
| 2026-03-24 | 157.13559706 |
| 2026-03-25 | 157.37311514 |
| 2026-03-26 | 158.05000897 |
| 2026-03-27 | 156.92383814 |
| 2026-03-28 | 157.42264394 |
| 2026-03-29 | 157.8978437 |
| 2026-03-30 | 157.42389095 |
| 2026-03-31 | 158.19191843 |
| 2026-04-01 | 158.1069079 |
| 2026-04-02 | 158.1386366 |
| 2026-04-03 | 157.30570432 |
| 2026-04-04 | 157.65580648 |
| 2026-04-05 | 157.68384513 |
| 2026-04-06 | 157.28647245 |
| 2026-04-07 | 157.19960139 |
| 2026-04-08 | 156.57073029 |
| 2026-04-09 | 157.31566929 |
| 2026-04-10 | 157.90963398 |
| 2026-04-11 | 158.05102069 |
| 2026-04-12 | 157.87047513 |
| 2026-04-13 | 157.8704479 |
| 2026-04-14 | 157.71107414 |
| 2026-04-15 | 157.98822262 |
| 2026-04-16 | 157.4132933 |
| 2026-04-17 | 157.91178119 |
| 2026-04-18 | 158.0982013 |
| 2026-04-19 | 158.3761433 |
| 2026-04-20 | 158.63618555 |
| 2026-04-21 | 158.24764623 |
| 2026-04-22 | 158.61766376 |
| 2026-04-23 | 158.95965808 |
| 2026-04-24 | 157.87825227 |
| 2026-04-25 | 157.55167119 |
| 2026-04-26 | 157.55167119 |
| 2026-04-27 | 157.55176049 |
| 2026-04-28 | 158.24509444 |
| 2026-04-29 | 157.52730296 |
| 2026-04-30 | 156.85651051 |
| 2026-05-01 | 156.72511426 |
| 2026-05-02 | 156.72508718 |
| 2026-05-03 | 156.72508718 |
| 2026-05-04 | 156.7251538 |
| 2026-05-05 | 157.5656474 |
| 2026-05-06 | 157.03369162 |
| 2026-05-07 | 158.11129106 |
| 2026-05-08 | 158.02066837 |
| 2026-05-09 | 157.6019739 |
| 2026-05-10 | 157.18710911 |
| 2026-05-11 | 157.18709769 |
| 2026-05-12 | 157.76151906 |
| 2026-05-14 | 158.13698566 |
| 2026-05-15 | 158.83627463 |
| 2026-05-16 | 157.86591566 |
| 2026-05-17 | 157.78473321 |
| 2026-05-18 | 158.31941726 |
| 2026-05-19 | 158.12684264 |
| 2026-05-20 | 158.20478318 |
| 2026-05-21 | 158.24566381 |
| 2026-05-23 | 157.63051102 |
| 2026-05-24 | 157.32740095 |
| 2026-05-25 | 157.28495841 |
| 2026-05-26 | 157.49411195 |
| 2026-05-27 | 157.45399492 |
| 2026-05-28 | 157.59309786 |
| 2026-05-29 | 157.03694202 |
| 2026-05-30 | 157.29326816 |
| 2026-05-31 | 157.20954898 |
| 2026-06-01 | 157.39613628 |
| 2026-06-02 | 157.6693419 |
| 2026-06-03 | 157.40119662 |
| 2026-06-04 | 157.65045485 |
| 2026-06-05 | 158.14534321 |
| 2026-06-06 | 157.72493931 |
| 2026-06-09 | 157.7186385 |
| 2026-06-10 | 158.07755561 |
| 2026-06-11 | 157.94748226 |
| 2026-06-12 | 157.80619875 |
| 2026-06-13 | 158.00396727 |
| 2026-06-14 | 158.02048155 |
| 2026-06-15 | 158.27211871 |
| 2026-06-16 | 158.45672373 |
| 2026-06-17 | 158.36379855 |
| 2026-06-18 | 158.43553073 |
| 2026-06-19 | 158.2082206 |
| 2026-06-20 | 157.89176362 |
| 2026-06-21 | 157.79418292 |
| 2026-06-22 | 157.94624013 |
| 2026-06-23 | 158.16270127 |
| 2026-06-24 | 157.80600422 |
| 2026-06-25 | 157.4331962 |
| 2026-06-26 | 157.45463337 |
| 2026-06-27 | 157.54533369 |
| 2026-06-28 | 157.42358966 |
| 2026-06-29 | 157.70687846 |
| 2026-06-30 | 157.28105937 |
| 2026-07-01 | 157.44753593 |
| 2026-07-02 | 157.31411558 |
| 2026-07-03 | 156.88415136 |
| 2026-07-04 | 157.92694651 |
| 2026-07-05 | 157.87341992 |
| 2026-07-06 | 158.4225805 |
| 2026-07-07 | 157.88610366 |
| 2026-07-08 | 157.84075922 |
| 2026-07-09 | 158.16210162 |
| 2026-07-10 | 158.81929934 |
| 2026-07-11 | 158.2755449 |
| 2026-07-12 | 158.53914084 |
| 2026-07-13 | 158.5278252 |
| 2026-07-14 | 159.05487126 |
| 2026-07-15 | 158.02667928 |
| 2026-07-16 | 157.70941394 |
| 2026-07-17 | 158.79040443 |
| 2026-07-18 | 158.25636994 |
| 2026-07-19 | 158.13862726 |
| 2026-07-20 | 158.29434768 |
| 2026-07-21 | 158.69029201 |
| 2026-07-22 | 158.59029408 |
| 2026-07-23 | 158.49200474 |
| 2026-07-24 | 158.29394702 |
| 2026-07-25 | 158.06768582 |
| 2026-07-26 | 157.97528139 |
| 2026-07-27 | 158.33402447 |
| 2026-07-28 | 158.48067718 |
| 2026-07-29 | 157.92082225 |
| 2026-07-30 | 157.37669114 |
| 2026-07-31 | 157.51359986 |
| 2026-08-01 | 158.26510306 |
| 2026-08-02 | 157.91998124 |
| 2026-08-03 | 157.81264571 |
| 2026-08-04 | 158.49061329 |
| 2026-08-05 | 157.8779093 |
| 2026-08-06 | 158.58041088 |
| 2026-08-07 | 158.79867648 |
| 2026-08-08 | 158.58743028 |
| 2026-08-09 | 158.57445185 |
| 2026-08-10 | 158.37525361 |
| 2026-08-11 | 158.92477321 |
| 2026-08-12 | 158.16163912 |
| 2026-08-13 | 158.37117499 |
| 2026-08-14 | 158.08489017 |
| 2026-08-15 | 158.30755262 |
| 2026-08-16 | 157.93585791 |
| 2026-08-17 | 158.03038172 |
| 2026-08-18 | 158.5019914 |
| 2026-08-20 | 157.09323585 |
| 2026-08-21 | 158.39104376 |
| 2026-08-22 | 158.1520906 |
| 2026-08-23 | 158.03121393 |
| 2026-08-24 | 158.92854338 |
| 2026-08-25 | 158.14525621 |
| 2026-08-26 | 158.55556521 |
| 2026-08-27 | 158.4934448 |
| 2026-08-28 | 158.57236176 |
| 2026-08-29 | 158.09939295 |
| 2026-08-30 | 158.01021792 |
| 2026-08-31 | 159.27871358 |
| 2026-09-01 | 158.17170022 |
| 2026-09-02 | 158.10336576 |
| 2026-09-03 | 158.24647774 |
| 2026-09-04 | 158.17561452 |
| 2026-09-05 | 158.09221326 |
| 2026-09-06 | 158.11822957 |
| 2026-09-07 | 158.54241089 |
| 2026-09-08 | 158.66220193 |
| 2026-09-09 | 158.37810874 |
| 2026-09-10 | 157.74842713 |
| 2026-09-11 | 158.27292905 |
| 2026-09-12 | 157.90077087 |
| 2026-09-13 | 157.9125591 |
| 2026-09-14 | 157.97210893 |
| 2026-09-15 | 157.60858223 |
| 2026-09-16 | 157.45332163 |
| 2026-09-17 | 158.60952726 |
| 2026-09-18 | 157.78740018 |
| 2026-09-19 | 157.6983497 |
| 2026-09-20 | 157.55945065 |
| 2026-09-21 | 157.6650682 |
| 2026-09-22 | 157.64894446 |
| 2026-09-23 | 157.66868441 |
| 2026-09-24 | 157.91404111 |
| 2026-09-25 | 157.72055776 |
| 2026-09-26 | 158.18473704 |
| 2026-09-27 | 158.02270293 |
| 2026-09-28 | 158.18832472 |
| 2026-09-30 | 158.27075463 |
| 2026-10-02 | 158.30559346 |
| 2026-10-03 | 158.29928012 |
| 2026-10-05 | 158.18367127 |
| 2026-10-06 | 158.24551513 |
| 2026-10-07 | 158.78567261 |
| 2026-10-08 | 158.73443648 |
| 2026-10-09 | 158.30045736 |
| 2026-10-10 | 158.48748829 |
| 2026-10-11 | 158.43946926 |
| 2026-10-12 | 158.54834941 |
| 2026-10-13 | 158.33649314 |
| 2026-10-14 | 158.34806206 |
| 2026-10-15 | 158.61435811 |
High
161.0570
Low
155.0399
Average
158.3807
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/JMD API questions
How do I get the USD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/JMD rate in rates.JMD.
How far back does USD/JMD historical data go?
Daily USD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.