USD to HTG exchange rate API
US Dollar to Gourde · quoted 2026-10-15
131.2616
▼ +0.44% over 2Y
1 USD = 131.2616 HTG · 1 HTG = 0.007618 USD · Get this rate via the API
1 USD buys 131.2616 HTG as of 2026-10-15, so 1 HTG buys 0.007618 USD. Over the last 2 years, USD/HTG traded between 129.1387 and 133.9073, averaged 131.1920 and fell 0.44%. The API holds daily USD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-15 | 131.84128883 |
| 2024-10-16 | 131.73367333 |
| 2024-10-17 | 131.77994704 |
| 2024-10-18 | 131.83050299 |
| 2024-10-19 | 132.00418771 |
| 2024-10-20 | 133.47707675 |
| 2024-10-21 | 131.55659492 |
| 2024-10-22 | 131.52123163 |
| 2024-10-23 | 131.52047372 |
| 2024-10-24 | 131.61498524 |
| 2024-10-25 | 131.81985448 |
| 2024-10-26 | 132.19335503 |
| 2024-10-27 | 133.90733128 |
| 2024-10-28 | 131.90894745 |
| 2024-10-29 | 131.81378796 |
| 2024-10-30 | 131.76672064 |
| 2024-10-31 | 131.71521612 |
| 2024-11-01 | 131.65107419 |
| 2024-11-02 | 131.60279273 |
| 2024-11-03 | 133.47737836 |
| 2024-11-04 | 131.5431567 |
| 2024-11-05 | 131.43686647 |
| 2024-11-06 | 131.45830261 |
| 2024-11-07 | 131.45408501 |
| 2024-11-08 | 131.52490303 |
| 2024-11-09 | 131.92756214 |
| 2024-11-10 | 133.47784946 |
| 2024-11-11 | 132.15806785 |
| 2024-11-12 | 132.20571156 |
| 2024-11-13 | 132.0380386 |
| 2024-11-14 | 131.87399464 |
| 2024-11-15 | 131.87749622 |
| 2024-11-16 | 131.7007068 |
| 2024-11-17 | 133.47707658 |
| 2024-11-18 | 131.74433067 |
| 2024-11-19 | 132.05329003 |
| 2024-11-20 | 131.53699356 |
| 2024-11-21 | 131.3378222 |
| 2024-11-22 | 131.26966426 |
| 2024-11-23 | 131.33670792 |
| 2024-11-24 | 133.28001046 |
| 2024-11-25 | 131.9503313 |
| 2024-11-26 | 131.26932714 |
| 2024-11-27 | 131.28041849 |
| 2024-11-28 | 131.19420773 |
| 2024-11-29 | 131.59310266 |
| 2024-11-30 | 131.16661648 |
| 2024-12-01 | 133.08245554 |
| 2024-12-02 | 131.28134275 |
| 2024-12-03 | 130.97385705 |
| 2024-12-04 | 131.05289145 |
| 2024-12-05 | 131.08377059 |
| 2024-12-06 | 131.1234927 |
| 2024-12-07 | 131.26250647 |
| 2024-12-08 | 132.90877925 |
| 2024-12-09 | 131.15720064 |
| 2024-12-10 | 131.40742278 |
| 2024-12-11 | 131.37256231 |
| 2024-12-12 | 131.49110147 |
| 2024-12-13 | 131.25052009 |
| 2024-12-14 | 131.14056897 |
| 2024-12-15 | 132.76343138 |
| 2024-12-16 | 130.55787343 |
| 2024-12-17 | 130.53443023 |
| 2024-12-18 | 130.67059866 |
| 2024-12-19 | 130.59916372 |
| 2024-12-20 | 130.59685858 |
| 2024-12-21 | 130.70929623 |
| 2024-12-22 | 132.90865975 |
| 2024-12-23 | 130.6235136 |
| 2024-12-24 | 130.60602537 |
| 2024-12-25 | 130.64321602 |
| 2024-12-26 | 130.50080957 |
| 2024-12-27 | 130.50360005 |
| 2024-12-28 | 130.54094394 |
| 2024-12-29 | 132.83844719 |
| 2024-12-30 | 130.67272805 |
| 2024-12-31 | 131.24074254 |
| 2025-01-01 | 130.80656355 |
| 2025-01-02 | 130.7557819 |
| 2025-01-03 | 130.71442244 |
| 2025-01-04 | 130.79985052 |
| 2025-01-05 | 132.69779983 |
| 2025-01-06 | 130.65178696 |
| 2025-01-07 | 130.64710313 |
| 2025-01-08 | 130.68726246 |
| 2025-01-09 | 131.05467777 |
| 2025-01-10 | 130.66283974 |
| 2025-01-11 | 130.68927192 |
| 2025-01-12 | 132.66071018 |
| 2025-01-13 | 131.23030797 |
| 2025-01-14 | 130.75633063 |
| 2025-01-15 | 130.63158002 |
| 2025-01-16 | 130.60592052 |
| 2025-01-17 | 130.68692792 |
| 2025-01-18 | 130.70076467 |
| 2025-01-19 | 132.50130948 |
| 2025-01-20 | 130.50508253 |
| 2025-01-21 | 130.6479672 |
| 2025-01-22 | 130.51422554 |
| 2025-01-23 | 130.56162436 |
| 2025-01-24 | 130.6493045 |
| 2025-01-25 | 130.5698251 |
| 2025-01-26 | 132.48346916 |
| 2025-01-27 | 130.38814827 |
| 2025-01-28 | 130.59553733 |
| 2025-01-29 | 130.78876982 |
| 2025-01-30 | 130.76098225 |
| 2025-01-31 | 130.76310154 |
| 2025-02-01 | 130.79061593 |
| 2025-02-02 | 132.67921552 |
| 2025-02-03 | 130.97042858 |
| 2025-02-04 | 131.03811231 |
| 2025-02-05 | 130.97815085 |
| 2025-02-06 | 131.52294009 |
| 2025-02-07 | 131.27372023 |
| 2025-02-08 | 130.53617929 |
| 2025-02-09 | 132.67945671 |
| 2025-02-10 | 131.14142207 |
| 2025-02-11 | 131.44709696 |
| 2025-02-12 | 131.50174991 |
| 2025-02-13 | 131.23824498 |
| 2025-02-14 | 131.13793246 |
| 2025-02-15 | 130.76850721 |
| 2025-02-16 | 132.48318939 |
| 2025-02-17 | 130.66039953 |
| 2025-02-18 | 130.69149153 |
| 2025-02-19 | 130.69358796 |
| 2025-02-20 | 130.76804728 |
| 2025-02-21 | 130.91341238 |
| 2025-02-22 | 130.86834764 |
| 2025-02-23 | 132.9793597 |
| 2025-02-24 | 131.339349 |
| 2025-02-25 | 131.2570058 |
| 2025-02-26 | 132.14642155 |
| 2025-02-27 | 131.2531934 |
| 2025-02-28 | 131.08073556 |
| 2025-03-01 | 131.22339252 |
| 2025-03-02 | 132.9793597 |
| 2025-03-03 | 131.2879313 |
| 2025-03-04 | 131.35153253 |
| 2025-03-05 | 131.29288662 |
| 2025-03-06 | 131.35023713 |
| 2025-03-07 | 131.70464227 |
| 2025-03-08 | 131.66911271 |
| 2025-03-09 | 131.45383582 |
| 2025-03-10 | 131.73605106 |
| 2025-03-11 | 131.49465288 |
| 2025-03-12 | 131.33973893 |
| 2025-03-13 | 131.2750678 |
| 2025-03-14 | 131.23443507 |
| 2025-03-15 | 131.27277272 |
| 2025-03-16 | 131.22817594 |
| 2025-03-17 | 130.93699981 |
| 2025-03-18 | 131.27270728 |
| 2025-03-19 | 131.42068802 |
| 2025-03-20 | 131.22298765 |
| 2025-03-21 | 131.29165519 |
| 2025-03-22 | 131.09788747 |
| 2025-03-23 | 130.73770484 |
| 2025-03-25 | 131.11951332 |
| 2025-03-26 | 131.13410705 |
| 2025-03-27 | 131.17232673 |
| 2025-03-28 | 131.29840761 |
| 2025-03-29 | 131.50100982 |
| 2025-03-30 | 133.08322269 |
| 2025-03-31 | 133.07821019 |
| 2025-04-01 | 130.84891129 |
| 2025-04-02 | 130.02915105 |
| 2025-04-03 | 130.0577823 |
| 2025-04-04 | 130.96385418 |
| 2025-04-05 | 130.88308207 |
| 2025-04-06 | 132.97778106 |
| 2025-04-07 | 130.88680497 |
| 2025-04-08 | 131.11240993 |
| 2025-04-09 | 131.16086664 |
| 2025-04-10 | 131.14709559 |
| 2025-04-11 | 131.15486542 |
| 2025-04-12 | 131.07111667 |
| 2025-04-13 | 132.87634575 |
| 2025-04-14 | 130.72685637 |
| 2025-04-15 | 130.84777957 |
| 2025-04-16 | 130.79733633 |
| 2025-04-17 | 130.70362966 |
| 2025-04-18 | 130.43725665 |
| 2025-04-19 | 130.4297397 |
| 2025-04-20 | 132.98994845 |
| 2025-04-21 | 130.98493143 |
| 2025-04-22 | 130.43304469 |
| 2025-04-23 | 130.43192686 |
| 2025-04-24 | 130.82255834 |
| 2025-04-25 | 130.83694867 |
| 2025-04-26 | 131.22235216 |
| 2025-04-27 | 133.08242172 |
| 2025-04-28 | 130.47019013 |
| 2025-04-29 | 130.61995512 |
| 2025-04-30 | 130.81626789 |
| 2025-05-01 | 130.65477474 |
| 2025-05-02 | 131.25801888 |
| 2025-05-03 | 130.75714569 |
| 2025-05-04 | 132.87614611 |
| 2025-05-05 | 130.84454774 |
| 2025-05-06 | 131.34002628 |
| 2025-05-08 | 130.7335033 |
| 2025-05-09 | 130.75646982 |
| 2025-05-10 | 130.72414814 |
| 2025-05-11 | 133.08221251 |
| 2025-05-12 | 130.6593821 |
| 2025-05-13 | 130.60174311 |
| 2025-05-14 | 130.60502194 |
| 2025-05-15 | 130.68936508 |
| 2025-05-17 | 130.65702204 |
| 2025-05-18 | 133.00365741 |
| 2025-05-19 | 131.17167912 |
| 2025-05-20 | 131.26006119 |
| 2025-05-21 | 130.58751627 |
| 2025-05-22 | 130.97429033 |
| 2025-05-23 | 130.82866632 |
| 2025-05-24 | 130.87555742 |
| 2025-05-25 | 132.78080742 |
| 2025-05-26 | 130.49887891 |
| 2025-05-27 | 130.60382736 |
| 2025-05-28 | 131.02063734 |
| 2025-05-29 | 130.70906401 |
| 2025-05-30 | 130.9301972 |
| 2025-05-31 | 130.67720877 |
| 2025-06-01 | 132.92193851 |
| 2025-06-02 | 130.46848943 |
| 2025-06-03 | 130.73659114 |
| 2025-06-04 | 130.9167677 |
| 2025-06-05 | 130.75520735 |
| 2025-06-06 | 131.11495476 |
| 2025-06-07 | 131.03288445 |
| 2025-06-08 | 133.227911 |
| 2025-06-09 | 131.80550689 |
| 2025-06-10 | 131.18769272 |
| 2025-06-11 | 131.12920296 |
| 2025-06-12 | 131.28027233 |
| 2025-06-13 | 131.44066272 |
| 2025-06-14 | 131.26754525 |
| 2025-06-15 | 132.76784269 |
| 2025-06-16 | 131.01813219 |
| 2025-06-17 | 130.79434879 |
| 2025-06-18 | 130.94081808 |
| 2025-06-19 | 131.02331893 |
| 2025-06-20 | 131.34964832 |
| 2025-06-21 | 131.37057488 |
| 2025-06-22 | 133.47797928 |
| 2025-06-23 | 131.42371473 |
| 2025-06-24 | 131.76099419 |
| 2025-06-25 | 131.19608663 |
| 2025-06-26 | 131.18948564 |
| 2025-06-27 | 131.50997893 |
| 2025-06-28 | 131.1128799 |
| 2025-06-29 | 133.27996728 |
| 2025-06-30 | 130.99821666 |
| 2025-07-01 | 131.67951273 |
| 2025-07-02 | 131.18732013 |
| 2025-07-03 | 131.09395695 |
| 2025-07-04 | 131.64091913 |
| 2025-07-05 | 131.2638843 |
| 2025-07-06 | 131.23910426 |
| 2025-07-07 | 131.27788051 |
| 2025-07-08 | 131.57758433 |
| 2025-07-09 | 131.43020096 |
| 2025-07-10 | 130.98026375 |
| 2025-07-11 | 131.20522385 |
| 2025-07-12 | 131.23980134 |
| 2025-07-13 | 133.27997442 |
| 2025-07-14 | 131.20899589 |
| 2025-07-15 | 131.58740103 |
| 2025-07-16 | 131.33457039 |
| 2025-07-17 | 132.02035118 |
| 2025-07-18 | 131.05338557 |
| 2025-07-19 | 131.24801821 |
| 2025-07-20 | 133.38213665 |
| 2025-07-21 | 131.7511679 |
| 2025-07-22 | 131.26277582 |
| 2025-07-23 | 130.97893326 |
| 2025-07-24 | 131.2578517 |
| 2025-07-25 | 131.46838281 |
| 2025-07-26 | 131.04336233 |
| 2025-07-27 | 132.76838895 |
| 2025-07-28 | 131.27451741 |
| 2025-07-29 | 131.31594168 |
| 2025-07-30 | 131.25803977 |
| 2025-07-31 | 131.38481465 |
| 2025-08-01 | 131.28417493 |
| 2025-08-02 | 131.00320415 |
| 2025-08-03 | 131.99152883 |
| 2025-08-04 | 131.03549698 |
| 2025-08-05 | 130.24756067 |
| 2025-08-06 | 129.13871521 |
| 2025-08-07 | 129.14115021 |
| 2025-08-08 | 129.57096499 |
| 2025-08-09 | 130.6238079 |
| 2025-08-10 | 130.80253497 |
| 2025-08-11 | 130.7294595 |
| 2025-08-12 | 131.77119404 |
| 2025-08-13 | 131.24581957 |
| 2025-08-14 | 131.34991276 |
| 2025-08-15 | 131.44190627 |
| 2025-08-16 | 130.95215273 |
| 2025-08-17 | 132.12146908 |
| 2025-08-18 | 130.89667295 |
| 2025-08-19 | 130.79850418 |
| 2025-08-20 | 130.94865852 |
| 2025-08-21 | 130.94726937 |
| 2025-08-22 | 131.21577659 |
| 2025-08-23 | 130.82935754 |
| 2025-08-24 | 132.02314881 |
| 2025-08-25 | 131.04049128 |
| 2025-08-26 | 131.16502072 |
| 2025-08-27 | 130.94701935 |
| 2025-08-28 | 130.98801628 |
| 2025-08-29 | 131.21028794 |
| 2025-08-30 | 130.90023876 |
| 2025-08-31 | 131.14099184 |
| 2025-09-01 | 130.66519699 |
| 2025-09-02 | 130.89432605 |
| 2025-09-03 | 131.37947381 |
| 2025-09-04 | 130.6798825 |
| 2025-09-05 | 130.79803089 |
| 2025-09-06 | 130.76958174 |
| 2025-09-07 | 131.15231021 |
| 2025-09-08 | 130.44124605 |
| 2025-09-09 | 130.78722728 |
| 2025-09-10 | 131.27123242 |
| 2025-09-11 | 130.88682771 |
| 2025-09-13 | 130.8535544 |
| 2025-09-14 | 131.40058167 |
| 2025-09-15 | 131.00185341 |
| 2025-09-16 | 130.85197304 |
| 2025-09-17 | 130.27588912 |
| 2025-09-18 | 130.76825863 |
| 2025-09-19 | 130.83047606 |
| 2025-09-20 | 131.16875285 |
| 2025-09-21 | 131.02602522 |
| 2025-09-22 | 131.1006568 |
| 2025-09-23 | 131.100635 |
| 2025-09-24 | 130.92860424 |
| 2025-09-25 | 131.49803795 |
| 2025-09-26 | 130.90796987 |
| 2025-09-27 | 130.82497624 |
| 2025-09-28 | 131.07313616 |
| 2025-09-29 | 130.28084159 |
| 2025-09-30 | 130.99204499 |
| 2025-10-01 | 130.92545668 |
| 2025-10-02 | 130.80539862 |
| 2025-10-03 | 131.24568852 |
| 2025-10-04 | 130.87418042 |
| 2025-10-05 | 131.31503316 |
| 2025-10-06 | 131.06807112 |
| 2025-10-07 | 131.13932961 |
| 2025-10-08 | 131.21852746 |
| 2025-10-09 | 130.83125142 |
| 2025-10-10 | 131.39229415 |
| 2025-10-11 | 130.78410388 |
| 2025-10-12 | 131.4204873 |
| 2025-10-13 | 130.4942064 |
| 2025-10-14 | 130.95340736 |
| 2025-10-15 | 130.57179113 |
| 2025-10-16 | 131.35434693 |
| 2025-10-17 | 130.52574853 |
| 2025-10-18 | 131.19939518 |
| 2025-10-19 | 131.41023211 |
| 2025-10-20 | 131.43601956 |
| 2025-10-21 | 131.8370245 |
| 2025-10-22 | 131.38004762 |
| 2025-10-23 | 130.80251431 |
| 2025-10-24 | 130.67128212 |
| 2025-10-25 | 130.86019338 |
| 2025-10-26 | 131.10575619 |
| 2025-10-27 | 130.98119069 |
| 2025-10-28 | 131.05739344 |
| 2025-10-29 | 130.9629204 |
| 2025-10-30 | 130.94977619 |
| 2025-10-31 | 131.68291263 |
| 2025-11-01 | 130.95635344 |
| 2025-11-02 | 131.47443008 |
| 2025-11-03 | 131.57153111 |
| 2025-11-04 | 131.49181825 |
| 2025-11-05 | 131.22126732 |
| 2025-11-06 | 131.45638237 |
| 2025-11-07 | 130.85758365 |
| 2025-11-08 | 130.74721676 |
| 2025-11-09 | 131.34877514 |
| 2025-11-10 | 131.4293989 |
| 2025-11-11 | 131.42604743 |
| 2025-11-12 | 131.27921182 |
| 2025-11-13 | 131.01258571 |
| 2025-11-14 | 130.96512739 |
| 2025-11-15 | 130.98465006 |
| 2025-11-16 | 131.60274402 |
| 2025-11-17 | 131.04290596 |
| 2025-11-18 | 131.47225876 |
| 2025-11-19 | 131.25189629 |
| 2025-11-20 | 130.95870294 |
| 2025-11-21 | 130.94080328 |
| 2025-11-22 | 130.9089615 |
| 2025-11-23 | 131.72059867 |
| 2025-11-24 | 130.8720583 |
| 2025-11-25 | 131.68181511 |
| 2025-11-26 | 130.64260857 |
| 2025-11-27 | 130.90669158 |
| 2025-11-28 | 130.827575 |
| 2025-11-29 | 130.68490344 |
| 2025-11-30 | 131.44021101 |
| 2025-12-01 | 130.57768255 |
| 2025-12-02 | 131.21890669 |
| 2025-12-03 | 130.92832227 |
| 2025-12-04 | 131.07898759 |
| 2025-12-05 | 131.46115506 |
| 2025-12-06 | 130.88728369 |
| 2025-12-07 | 131.6645773 |
| 2025-12-08 | 130.86446385 |
| 2025-12-09 | 130.95937874 |
| 2025-12-11 | 130.23938291 |
| 2025-12-12 | 130.91444477 |
| 2025-12-13 | 131.09719715 |
| 2025-12-14 | 131.6492687 |
| 2025-12-15 | 131.14326114 |
| 2025-12-16 | 131.19915528 |
| 2025-12-17 | 131.06320584 |
| 2025-12-18 | 130.95065952 |
| 2025-12-19 | 131.01070882 |
| 2025-12-20 | 131.05656793 |
| 2025-12-21 | 131.86854012 |
| 2025-12-22 | 131.11097722 |
| 2025-12-23 | 130.60617378 |
| 2025-12-24 | 130.84655205 |
| 2025-12-25 | 130.84811408 |
| 2025-12-26 | 130.89388893 |
| 2025-12-27 | 130.86447303 |
| 2025-12-28 | 131.88880884 |
| 2025-12-29 | 131.01646035 |
| 2025-12-30 | 130.97670415 |
| 2025-12-31 | 131.26610614 |
| 2026-01-01 | 131.06855268 |
| 2026-01-02 | 131.4426209 |
| 2026-01-03 | 130.92962966 |
| 2026-01-04 | 131.22129316 |
| 2026-01-05 | 131.13283761 |
| 2026-01-06 | 130.65725005 |
| 2026-01-07 | 130.97358703 |
| 2026-01-08 | 131.03275435 |
| 2026-01-09 | 131.12858272 |
| 2026-01-10 | 130.9766622 |
| 2026-01-11 | 131.26813297 |
| 2026-01-12 | 130.95523409 |
| 2026-01-13 | 131.10513421 |
| 2026-01-14 | 131.61279627 |
| 2026-01-15 | 131.12656669 |
| 2026-01-16 | 131.64486888 |
| 2026-01-17 | 131.02275301 |
| 2026-01-18 | 131.88503801 |
| 2026-01-19 | 131.20957096 |
| 2026-01-20 | 130.79972302 |
| 2026-01-21 | 130.98399504 |
| 2026-01-22 | 131.11557591 |
| 2026-01-23 | 130.68318654 |
| 2026-01-24 | 131.01898382 |
| 2026-01-25 | 131.5612637 |
| 2026-01-26 | 130.56497603 |
| 2026-01-27 | 131.61830757 |
| 2026-01-28 | 131.79194709 |
| 2026-01-29 | 131.08814417 |
| 2026-01-30 | 131.38528011 |
| 2026-01-31 | 131.26719595 |
| 2026-02-01 | 132.10614476 |
| 2026-02-02 | 131.89063805 |
| 2026-02-03 | 131.65821354 |
| 2026-02-04 | 130.91607981 |
| 2026-02-05 | 131.19283449 |
| 2026-02-06 | 131.37658828 |
| 2026-02-07 | 130.61544329 |
| 2026-02-08 | 132.11787867 |
| 2026-02-09 | 130.91563252 |
| 2026-02-10 | 130.72930775 |
| 2026-02-11 | 131.28164637 |
| 2026-02-12 | 131.35437722 |
| 2026-02-13 | 131.19221815 |
| 2026-02-14 | 131.12148682 |
| 2026-02-15 | 131.33658207 |
| 2026-02-16 | 131.07660948 |
| 2026-02-17 | 131.06799207 |
| 2026-02-18 | 130.97290046 |
| 2026-02-19 | 131.52955319 |
| 2026-02-20 | 131.73399538 |
| 2026-02-21 | 131.09207201 |
| 2026-02-22 | 130.93950259 |
| 2026-02-23 | 130.43595494 |
| 2026-02-24 | 131.1804267 |
| 2026-02-25 | 131.76274938 |
| 2026-02-26 | 130.6732787 |
| 2026-02-27 | 131.38233518 |
| 2026-02-28 | 131.01199554 |
| 2026-03-01 | 131.62357885 |
| 2026-03-02 | 131.82835075 |
| 2026-03-03 | 131.72246008 |
| 2026-03-04 | 131.25156263 |
| 2026-03-05 | 131.20510015 |
| 2026-03-06 | 131.08268344 |
| 2026-03-07 | 131.20269237 |
| 2026-03-08 | 131.54687542 |
| 2026-03-09 | 131.44483757 |
| 2026-03-10 | 130.65570101 |
| 2026-03-11 | 131.52381644 |
| 2026-03-12 | 131.70712893 |
| 2026-03-13 | 131.42900228 |
| 2026-03-14 | 131.8454769 |
| 2026-03-15 | 132.16195581 |
| 2026-03-16 | 131.86428555 |
| 2026-03-17 | 130.96855677 |
| 2026-03-18 | 130.99337663 |
| 2026-03-19 | 131.87153599 |
| 2026-03-20 | 131.70303002 |
| 2026-03-21 | 131.15185416 |
| 2026-03-22 | 131.85573962 |
| 2026-03-23 | 131.39551106 |
| 2026-03-24 | 130.88501827 |
| 2026-03-25 | 131.21099983 |
| 2026-03-26 | 131.61068824 |
| 2026-03-27 | 131.44574661 |
| 2026-03-28 | 131.09920007 |
| 2026-03-29 | 131.87373586 |
| 2026-03-30 | 131.53826153 |
| 2026-03-31 | 131.47095174 |
| 2026-04-01 | 131.26871518 |
| 2026-04-02 | 131.405073 |
| 2026-04-03 | 131.1078288 |
| 2026-04-04 | 130.94987405 |
| 2026-04-05 | 131.50796463 |
| 2026-04-06 | 131.01408397 |
| 2026-04-07 | 131.45382501 |
| 2026-04-08 | 130.8027345 |
| 2026-04-09 | 131.01329155 |
| 2026-04-10 | 130.98750505 |
| 2026-04-11 | 131.07336068 |
| 2026-04-12 | 130.92363354 |
| 2026-04-13 | 130.92360963 |
| 2026-04-14 | 130.82668631 |
| 2026-04-15 | 131.06882063 |
| 2026-04-16 | 130.51856278 |
| 2026-04-17 | 130.8969528 |
| 2026-04-18 | 130.94586408 |
| 2026-04-19 | 131.17329117 |
| 2026-04-20 | 131.39146249 |
| 2026-04-21 | 130.81172224 |
| 2026-04-22 | 131.11804226 |
| 2026-04-23 | 131.35123905 |
| 2026-04-24 | 131.01446594 |
| 2026-04-25 | 130.70586926 |
| 2026-04-26 | 130.70586926 |
| 2026-04-27 | 130.70594396 |
| 2026-04-28 | 131.24310627 |
| 2026-04-29 | 130.96952816 |
| 2026-04-30 | 131.01418509 |
| 2026-05-01 | 131.02462262 |
| 2026-05-02 | 131.02459961 |
| 2026-05-03 | 131.02459961 |
| 2026-05-04 | 131.02465559 |
| 2026-05-05 | 130.89241699 |
| 2026-05-06 | 130.6038844 |
| 2026-05-07 | 131.33238804 |
| 2026-05-08 | 131.39917187 |
| 2026-05-09 | 130.91988562 |
| 2026-05-10 | 130.57525808 |
| 2026-05-11 | 130.57524819 |
| 2026-05-12 | 131.12896068 |
| 2026-05-14 | 130.5955038 |
| 2026-05-15 | 131.54995713 |
| 2026-05-16 | 131.01430484 |
| 2026-05-17 | 131.85967894 |
| 2026-05-18 | 131.18312326 |
| 2026-05-19 | 130.88764412 |
| 2026-05-20 | 130.92331588 |
| 2026-05-21 | 130.93227834 |
| 2026-05-23 | 130.95136359 |
| 2026-05-24 | 131.908087 |
| 2026-05-25 | 130.58968203 |
| 2026-05-26 | 130.92331815 |
| 2026-05-27 | 131.01001293 |
| 2026-05-28 | 131.05613575 |
| 2026-05-29 | 130.62521583 |
| 2026-05-30 | 130.88336288 |
| 2026-05-31 | 131.37330749 |
| 2026-06-01 | 130.9473417 |
| 2026-06-02 | 131.04944501 |
| 2026-06-03 | 130.9231103 |
| 2026-06-04 | 130.88057479 |
| 2026-06-05 | 130.9072963 |
| 2026-06-06 | 130.69984094 |
| 2026-06-09 | 130.75943226 |
| 2026-06-10 | 130.89774153 |
| 2026-06-11 | 130.86475192 |
| 2026-06-12 | 130.50973259 |
| 2026-06-13 | 130.69771925 |
| 2026-06-14 | 131.07406224 |
| 2026-06-15 | 130.71391053 |
| 2026-06-16 | 131.32519463 |
| 2026-06-17 | 130.71343598 |
| 2026-06-18 | 130.77525656 |
| 2026-06-19 | 130.77109448 |
| 2026-06-20 | 130.64427682 |
| 2026-06-21 | 131.3186221 |
| 2026-06-22 | 130.87729049 |
| 2026-06-23 | 130.86392177 |
| 2026-06-24 | 130.90502754 |
| 2026-06-25 | 130.67661108 |
| 2026-06-26 | 130.57778072 |
| 2026-06-27 | 130.66870586 |
| 2026-06-28 | 131.00628729 |
| 2026-06-29 | 130.87296032 |
| 2026-06-30 | 130.55817935 |
| 2026-07-01 | 130.66860767 |
| 2026-07-02 | 130.79002053 |
| 2026-07-03 | 130.94081398 |
| 2026-07-04 | 130.90821979 |
| 2026-07-05 | 131.41340252 |
| 2026-07-06 | 130.89464617 |
| 2026-07-07 | 130.46030087 |
| 2026-07-08 | 131.11427677 |
| 2026-07-09 | 130.69198145 |
| 2026-07-10 | 130.70823739 |
| 2026-07-11 | 130.90550328 |
| 2026-07-12 | 131.615743 |
| 2026-07-13 | 131.43939646 |
| 2026-07-14 | 131.97817296 |
| 2026-07-15 | 130.23166297 |
| 2026-07-16 | 130.07746548 |
| 2026-07-17 | 130.84149602 |
| 2026-07-18 | 130.66010033 |
| 2026-07-19 | 131.29990243 |
| 2026-07-20 | 130.68074252 |
| 2026-07-21 | 131.04882784 |
| 2026-07-22 | 131.39478082 |
| 2026-07-23 | 130.65606647 |
| 2026-07-24 | 132.9797928 |
| 2026-07-25 | 132.93015516 |
| 2026-07-26 | 131.73223255 |
| 2026-07-27 | 130.51187694 |
| 2026-07-28 | 130.96203597 |
| 2026-07-29 | 130.73597361 |
| 2026-07-30 | 130.90109045 |
| 2026-07-31 | 130.24788041 |
| 2026-08-01 | 130.3547822 |
| 2026-08-02 | 131.82800755 |
| 2026-08-03 | 131.17043254 |
| 2026-08-04 | 131.23083213 |
| 2026-08-05 | 130.71095993 |
| 2026-08-06 | 130.85041805 |
| 2026-08-07 | 130.98875064 |
| 2026-08-08 | 130.73753354 |
| 2026-08-09 | 131.25434826 |
| 2026-08-10 | 130.47320108 |
| 2026-08-11 | 130.8656949 |
| 2026-08-12 | 130.99467426 |
| 2026-08-13 | 130.98604409 |
| 2026-08-14 | 131.49333107 |
| 2026-08-15 | 130.73439354 |
| 2026-08-16 | 131.72862376 |
| 2026-08-17 | 130.53210153 |
| 2026-08-18 | 131.01050926 |
| 2026-08-20 | 130.0623557 |
| 2026-08-21 | 130.98408891 |
| 2026-08-22 | 130.78698665 |
| 2026-08-23 | 131.23038768 |
| 2026-08-24 | 131.011896 |
| 2026-08-25 | 130.83698846 |
| 2026-08-26 | 130.73625853 |
| 2026-08-27 | 131.19598839 |
| 2026-08-28 | 130.67656922 |
| 2026-08-29 | 130.73939334 |
| 2026-08-30 | 131.07552145 |
| 2026-08-31 | 131.52011698 |
| 2026-09-01 | 130.65229392 |
| 2026-09-02 | 130.96199915 |
| 2026-09-03 | 130.79581461 |
| 2026-09-04 | 130.55032764 |
| 2026-09-05 | 130.78906722 |
| 2026-09-06 | 131.24260046 |
| 2026-09-07 | 130.80668888 |
| 2026-09-08 | 130.74830706 |
| 2026-09-09 | 130.68379448 |
| 2026-09-10 | 130.76975354 |
| 2026-09-11 | 130.83184536 |
| 2026-09-12 | 130.64508662 |
| 2026-09-13 | 132.55482515 |
| 2026-09-14 | 130.81115141 |
| 2026-09-15 | 130.86190167 |
| 2026-09-16 | 130.683525 |
| 2026-09-17 | 131.69859301 |
| 2026-09-18 | 130.67939598 |
| 2026-09-19 | 130.73791034 |
| 2026-09-20 | 131.19006158 |
| 2026-09-21 | 130.57674653 |
| 2026-09-22 | 130.82048355 |
| 2026-09-23 | 131.0909746 |
| 2026-09-24 | 130.94175299 |
| 2026-09-25 | 130.82609355 |
| 2026-09-26 | 130.77813723 |
| 2026-09-27 | 131.82259094 |
| 2026-09-28 | 130.94045139 |
| 2026-09-30 | 130.94150891 |
| 2026-10-02 | 131.26549506 |
| 2026-10-03 | 130.93958012 |
| 2026-10-05 | 130.85475528 |
| 2026-10-06 | 130.6719787 |
| 2026-10-07 | 130.88082805 |
| 2026-10-08 | 130.89349305 |
| 2026-10-09 | 130.54508387 |
| 2026-10-10 | 130.924673 |
| 2026-10-11 | 131.9051923 |
| 2026-10-12 | 130.86637026 |
| 2026-10-13 | 132.78755048 |
| 2026-10-14 | 132.97876143 |
| 2026-10-15 | 131.26161062 |
High
133.9073
Low
129.1387
Average
131.1920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/HTG API questions
How do I get the USD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/HTG rate in rates.HTG.
How far back does USD/HTG historical data go?
Daily USD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.