USD to HRK exchange rate API
US Dollar to Croatian Kuna · quoted 2026-10-18
6.7039
▼ +3.62% over 2Y
1 USD = 6.7039 HRK · 1 HRK = 0.14917 USD · Get this rate via the API
1 USD buys 6.7039 HRK as of 2026-10-18, so 1 HRK buys 0.14917 USD. Over the last 2 years, USD/HRK traded between 6.2827 and 7.3563, averaged 6.6542 and fell 3.62%. The API holds daily USD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 6.95576566 |
| 2024-10-19 | 6.92805966 |
| 2024-10-20 | 6.93240535 |
| 2024-10-21 | 6.93290742 |
| 2024-10-22 | 6.96353354 |
| 2024-10-23 | 6.97896635 |
| 2024-10-24 | 6.98686264 |
| 2024-10-25 | 6.96094675 |
| 2024-10-26 | 6.97507687 |
| 2024-10-27 | 6.9779605 |
| 2024-10-28 | 6.98085654 |
| 2024-10-29 | 6.96571923 |
| 2024-10-30 | 6.96085584 |
| 2024-10-31 | 6.94325677 |
| 2024-11-01 | 6.92525242 |
| 2024-11-02 | 6.92503244 |
| 2024-11-03 | 6.94657324 |
| 2024-11-04 | 6.92257816 |
| 2024-11-05 | 6.92860579 |
| 2024-11-06 | 6.95485272 |
| 2024-11-07 | 7.03186504 |
| 2024-11-08 | 6.98776073 |
| 2024-11-09 | 7.02843005 |
| 2024-11-10 | 7.02751717 |
| 2024-11-11 | 7.02611019 |
| 2024-11-12 | 7.07358696 |
| 2024-11-13 | 7.08935755 |
| 2024-11-14 | 7.13977082 |
| 2024-11-15 | 7.15409558 |
| 2024-11-16 | 7.14716968 |
| 2024-11-17 | 7.1471142 |
| 2024-11-18 | 7.14748048 |
| 2024-11-19 | 7.11366065 |
| 2024-11-20 | 7.10865317 |
| 2024-11-21 | 7.1423121 |
| 2024-11-22 | 7.19318648 |
| 2024-11-23 | 7.22902264 |
| 2024-11-24 | 7.22950864 |
| 2024-11-25 | 7.18685643 |
| 2024-11-26 | 7.20707784 |
| 2024-11-27 | 7.18451638 |
| 2024-11-28 | 7.13488913 |
| 2024-11-29 | 7.13410564 |
| 2024-11-30 | 7.12248611 |
| 2024-12-01 | 7.12264692 |
| 2024-12-02 | 7.15315422 |
| 2024-12-03 | 7.18499857 |
| 2024-12-04 | 7.17077552 |
| 2024-12-05 | 7.16846995 |
| 2024-12-06 | 7.12880253 |
| 2024-12-07 | 7.12918688 |
| 2024-12-08 | 7.125578 |
| 2024-12-09 | 7.1396189 |
| 2024-12-10 | 7.14043974 |
| 2024-12-11 | 7.15285887 |
| 2024-12-12 | 7.17159073 |
| 2024-12-13 | 7.1984016 |
| 2024-12-14 | 7.17399263 |
| 2024-12-15 | 7.17378555 |
| 2024-12-16 | 7.16293177 |
| 2024-12-17 | 7.16139929 |
| 2024-12-18 | 7.18237535 |
| 2024-12-19 | 7.26154624 |
| 2024-12-20 | 7.26777892 |
| 2024-12-21 | 7.22445592 |
| 2024-12-22 | 7.22594295 |
| 2024-12-23 | 7.22179243 |
| 2024-12-24 | 7.24315153 |
| 2024-12-25 | 7.24045343 |
| 2024-12-26 | 7.24497738 |
| 2024-12-27 | 7.23423413 |
| 2024-12-28 | 7.22561256 |
| 2024-12-29 | 7.22581716 |
| 2024-12-30 | 7.2239385 |
| 2024-12-31 | 7.23876241 |
| 2025-01-01 | 7.27655196 |
| 2025-01-02 | 7.2753267 |
| 2025-01-03 | 7.33700654 |
| 2025-01-04 | 7.30808557 |
| 2025-01-05 | 7.30717884 |
| 2025-01-06 | 7.30850715 |
| 2025-01-07 | 7.26015163 |
| 2025-01-08 | 7.27874742 |
| 2025-01-09 | 7.30308357 |
| 2025-01-10 | 7.31302552 |
| 2025-01-11 | 7.35478587 |
| 2025-01-12 | 7.34772909 |
| 2025-01-13 | 7.35629255 |
| 2025-01-14 | 7.35512452 |
| 2025-01-15 | 7.31450928 |
| 2025-01-16 | 7.3180581 |
| 2025-01-17 | 7.3122471 |
| 2025-01-18 | 7.33381734 |
| 2025-01-19 | 7.33698838 |
| 2025-01-20 | 7.32781188 |
| 2025-01-21 | 7.26266656 |
| 2025-01-22 | 7.23505973 |
| 2025-01-23 | 7.23675019 |
| 2025-01-24 | 7.2351666 |
| 2025-01-25 | 7.17496497 |
| 2025-01-26 | 7.17496031 |
| 2025-01-27 | 7.19994981 |
| 2025-01-28 | 7.20942181 |
| 2025-01-29 | 7.22252895 |
| 2025-01-30 | 7.22934332 |
| 2025-01-31 | 7.25088447 |
| 2025-02-01 | 7.27081708 |
| 2025-02-02 | 7.27133554 |
| 2025-02-03 | 7.35559498 |
| 2025-02-04 | 7.30694509 |
| 2025-02-05 | 7.26113284 |
| 2025-02-06 | 7.242737 |
| 2025-02-07 | 7.25914873 |
| 2025-02-08 | 7.29409689 |
| 2025-02-09 | 7.29413533 |
| 2025-02-10 | 7.31222024 |
| 2025-02-11 | 7.31336195 |
| 2025-02-12 | 7.27350901 |
| 2025-02-13 | 7.24732301 |
| 2025-02-14 | 7.20015679 |
| 2025-02-15 | 7.18000453 |
| 2025-02-16 | 7.1784349 |
| 2025-02-17 | 7.17312248 |
| 2025-02-18 | 7.19867816 |
| 2025-02-19 | 7.21433369 |
| 2025-02-20 | 7.22875124 |
| 2025-02-21 | 7.18544885 |
| 2025-02-22 | 7.20259734 |
| 2025-02-23 | 7.20157084 |
| 2025-02-24 | 7.16509457 |
| 2025-02-25 | 7.20056142 |
| 2025-02-26 | 7.16020276 |
| 2025-02-27 | 7.18860446 |
| 2025-02-28 | 7.24988106 |
| 2025-03-01 | 7.25531046 |
| 2025-03-02 | 7.26001385 |
| 2025-03-03 | 7.23158158 |
| 2025-03-04 | 7.17995091 |
| 2025-03-05 | 7.09912197 |
| 2025-03-06 | 6.96692266 |
| 2025-03-07 | 6.98384515 |
| 2025-03-08 | 6.95402983 |
| 2025-03-09 | 6.9544015 |
| 2025-03-10 | 6.9342851 |
| 2025-03-11 | 6.94094973 |
| 2025-03-12 | 6.90580873 |
| 2025-03-13 | 6.91997348 |
| 2025-03-14 | 6.94556072 |
| 2025-03-15 | 6.92033133 |
| 2025-03-16 | 6.92580412 |
| 2025-03-17 | 6.92099321 |
| 2025-03-18 | 6.90344623 |
| 2025-03-19 | 6.88980972 |
| 2025-03-20 | 6.90933027 |
| 2025-03-21 | 6.94294983 |
| 2025-03-22 | 6.95663272 |
| 2025-03-23 | 6.96680135 |
| 2025-03-25 | 6.9724447 |
| 2025-03-26 | 6.98138663 |
| 2025-03-27 | 6.99842612 |
| 2025-03-28 | 6.97928432 |
| 2025-03-29 | 6.93230893 |
| 2025-03-30 | 6.92194358 |
| 2025-03-31 | 6.94929629 |
| 2025-04-01 | 6.96298916 |
| 2025-04-02 | 6.98124638 |
| 2025-04-03 | 6.89910659 |
| 2025-04-04 | 6.8083539 |
| 2025-04-05 | 6.87497458 |
| 2025-04-06 | 6.87563467 |
| 2025-04-07 | 6.86259428 |
| 2025-04-08 | 6.87527376 |
| 2025-04-09 | 6.82968172 |
| 2025-04-10 | 6.8663576 |
| 2025-04-11 | 6.67940562 |
| 2025-04-12 | 6.6341571 |
| 2025-04-13 | 6.63427617 |
| 2025-04-14 | 6.61642848 |
| 2025-04-15 | 6.65396884 |
| 2025-04-16 | 6.65257728 |
| 2025-04-17 | 6.63036882 |
| 2025-04-18 | 6.62577554 |
| 2025-04-19 | 6.61454838 |
| 2025-04-20 | 6.61338673 |
| 2025-04-21 | 6.56550798 |
| 2025-04-22 | 6.55519739 |
| 2025-04-23 | 6.60264292 |
| 2025-04-24 | 6.63538721 |
| 2025-04-25 | 6.64119375 |
| 2025-04-26 | 6.61089818 |
| 2025-04-27 | 6.61927988 |
| 2025-04-28 | 6.63584419 |
| 2025-04-29 | 6.61529118 |
| 2025-04-30 | 6.62691074 |
| 2025-05-01 | 6.6631563 |
| 2025-05-02 | 6.67091195 |
| 2025-05-03 | 6.66871598 |
| 2025-05-04 | 6.66672968 |
| 2025-05-05 | 6.64729008 |
| 2025-05-06 | 6.67109178 |
| 2025-05-08 | 6.65173938 |
| 2025-05-09 | 6.7188833 |
| 2025-05-10 | 6.69699665 |
| 2025-05-11 | 6.6954546 |
| 2025-05-12 | 6.7114223 |
| 2025-05-13 | 6.78340902 |
| 2025-05-14 | 6.73394993 |
| 2025-05-15 | 6.72993279 |
| 2025-05-17 | 6.75047392 |
| 2025-05-18 | 6.7491136 |
| 2025-05-19 | 6.74168633 |
| 2025-05-20 | 6.70468926 |
| 2025-05-21 | 6.6691126 |
| 2025-05-22 | 6.64485144 |
| 2025-05-23 | 6.6574711 |
| 2025-05-24 | 6.62846162 |
| 2025-05-25 | 6.62717622 |
| 2025-05-26 | 6.60231814 |
| 2025-05-27 | 6.61277248 |
| 2025-05-28 | 6.65739652 |
| 2025-05-29 | 6.69626716 |
| 2025-05-30 | 6.63308322 |
| 2025-05-31 | 6.63905889 |
| 2025-06-01 | 6.63988563 |
| 2025-06-02 | 6.62637901 |
| 2025-06-03 | 6.59379281 |
| 2025-06-04 | 6.6171723 |
| 2025-06-05 | 6.59940023 |
| 2025-06-06 | 6.58426261 |
| 2025-06-07 | 6.60999465 |
| 2025-06-08 | 6.61412659 |
| 2025-06-09 | 6.59831765 |
| 2025-06-10 | 6.61502785 |
| 2025-06-11 | 6.6039229 |
| 2025-06-12 | 6.54069843 |
| 2025-06-13 | 6.5241083 |
| 2025-06-14 | 6.52373139 |
| 2025-06-15 | 6.52243031 |
| 2025-06-16 | 6.53407134 |
| 2025-06-17 | 6.52153551 |
| 2025-06-18 | 6.55380371 |
| 2025-06-19 | 6.57762891 |
| 2025-06-20 | 6.54412239 |
| 2025-06-21 | 6.53886535 |
| 2025-06-22 | 6.53710787 |
| 2025-06-23 | 6.55245729 |
| 2025-06-24 | 6.49998251 |
| 2025-06-25 | 6.47912919 |
| 2025-06-26 | 6.44661726 |
| 2025-06-27 | 6.43938197 |
| 2025-06-28 | 6.43846818 |
| 2025-06-29 | 6.42894236 |
| 2025-06-30 | 6.42839391 |
| 2025-07-01 | 6.3946223 |
| 2025-07-02 | 6.38834878 |
| 2025-07-03 | 6.38265506 |
| 2025-07-04 | 6.40672826 |
| 2025-07-05 | 6.3990075 |
| 2025-07-06 | 6.39721902 |
| 2025-07-07 | 6.39959226 |
| 2025-07-08 | 6.41758681 |
| 2025-07-09 | 6.42744279 |
| 2025-07-10 | 6.41658966 |
| 2025-07-11 | 6.45336737 |
| 2025-07-12 | 6.44407488 |
| 2025-07-13 | 6.44388613 |
| 2025-07-14 | 6.44639417 |
| 2025-07-15 | 6.45700382 |
| 2025-07-16 | 6.48886107 |
| 2025-07-17 | 6.4817081 |
| 2025-07-18 | 6.48111907 |
| 2025-07-19 | 6.47899285 |
| 2025-07-20 | 6.48016047 |
| 2025-07-21 | 6.48343277 |
| 2025-07-22 | 6.44528359 |
| 2025-07-23 | 6.4182275 |
| 2025-07-24 | 6.39887073 |
| 2025-07-25 | 6.41702834 |
| 2025-07-26 | 6.41387573 |
| 2025-07-27 | 6.4142704 |
| 2025-07-28 | 6.41340846 |
| 2025-07-29 | 6.49676957 |
| 2025-07-30 | 6.51347418 |
| 2025-07-31 | 6.59133796 |
| 2025-08-01 | 6.60208531 |
| 2025-08-02 | 6.5054157 |
| 2025-08-03 | 6.4999829 |
| 2025-08-04 | 6.50905394 |
| 2025-08-05 | 6.51812577 |
| 2025-08-06 | 6.5129114 |
| 2025-08-07 | 6.4606737 |
| 2025-08-08 | 6.4607049 |
| 2025-08-09 | 6.47575295 |
| 2025-08-10 | 6.48032439 |
| 2025-08-11 | 6.4592028 |
| 2025-08-12 | 6.48427891 |
| 2025-08-13 | 6.45231707 |
| 2025-08-14 | 6.43302149 |
| 2025-08-15 | 6.46418542 |
| 2025-08-16 | 6.43926525 |
| 2025-08-17 | 6.43724096 |
| 2025-08-18 | 6.43839222 |
| 2025-08-19 | 6.46716082 |
| 2025-08-20 | 6.47795248 |
| 2025-08-21 | 6.46778025 |
| 2025-08-22 | 6.49073035 |
| 2025-08-23 | 6.42833748 |
| 2025-08-24 | 6.4277857 |
| 2025-08-25 | 6.44202505 |
| 2025-08-26 | 6.47222481 |
| 2025-08-27 | 6.47584981 |
| 2025-08-28 | 6.47054811 |
| 2025-08-29 | 6.46212519 |
| 2025-08-30 | 6.44782681 |
| 2025-08-31 | 6.44858391 |
| 2025-09-01 | 6.43899138 |
| 2025-09-02 | 6.43802348 |
| 2025-09-03 | 6.47749572 |
| 2025-09-04 | 6.46069857 |
| 2025-09-05 | 6.45915836 |
| 2025-09-06 | 6.43119705 |
| 2025-09-07 | 6.42960561 |
| 2025-09-08 | 6.43460232 |
| 2025-09-09 | 6.3996529 |
| 2025-09-10 | 6.44104521 |
| 2025-09-11 | 6.44084778 |
| 2025-09-13 | 6.42693401 |
| 2025-09-14 | 6.42077001 |
| 2025-09-15 | 6.42385397 |
| 2025-09-16 | 6.40262684 |
| 2025-09-17 | 6.35556626 |
| 2025-09-18 | 6.37912035 |
| 2025-09-19 | 6.39747329 |
| 2025-09-20 | 6.41633524 |
| 2025-09-21 | 6.4146033 |
| 2025-09-22 | 6.42146236 |
| 2025-09-23 | 6.37544947 |
| 2025-09-24 | 6.38462754 |
| 2025-09-25 | 6.41656021 |
| 2025-09-26 | 6.45726229 |
| 2025-09-27 | 6.43794367 |
| 2025-09-28 | 6.43816994 |
| 2025-09-29 | 6.42758763 |
| 2025-09-30 | 6.42812498 |
| 2025-10-01 | 6.41805406 |
| 2025-10-02 | 6.41899477 |
| 2025-10-03 | 6.42701062 |
| 2025-10-04 | 6.41750797 |
| 2025-10-05 | 6.41812673 |
| 2025-10-06 | 6.42702387 |
| 2025-10-07 | 6.44031497 |
| 2025-10-08 | 6.48018218 |
| 2025-10-09 | 6.47318537 |
| 2025-10-10 | 6.51339829 |
| 2025-10-11 | 6.49315382 |
| 2025-10-12 | 6.48576057 |
| 2025-10-13 | 6.48389435 |
| 2025-10-14 | 6.51122598 |
| 2025-10-15 | 6.48443385 |
| 2025-10-16 | 6.45419867 |
| 2025-10-17 | 6.43848563 |
| 2025-10-18 | 6.46355224 |
| 2025-10-19 | 6.46315991 |
| 2025-10-20 | 6.46140323 |
| 2025-10-21 | 6.47028316 |
| 2025-10-22 | 6.49265177 |
| 2025-10-23 | 6.49403983 |
| 2025-10-24 | 6.48905987 |
| 2025-10-25 | 6.48157079 |
| 2025-10-26 | 6.48119231 |
| 2025-10-27 | 6.47426389 |
| 2025-10-28 | 6.4632174 |
| 2025-10-29 | 6.46848763 |
| 2025-10-30 | 6.48718105 |
| 2025-10-31 | 6.51154826 |
| 2025-11-01 | 6.52875628 |
| 2025-11-02 | 6.50240293 |
| 2025-11-03 | 6.53641197 |
| 2025-11-04 | 6.54636259 |
| 2025-11-05 | 6.55576795 |
| 2025-11-06 | 6.54697765 |
| 2025-11-07 | 6.53008107 |
| 2025-11-08 | 6.51248815 |
| 2025-11-09 | 6.51262439 |
| 2025-11-10 | 6.51884451 |
| 2025-11-11 | 6.52116054 |
| 2025-11-12 | 6.50846046 |
| 2025-11-13 | 6.50129508 |
| 2025-11-14 | 6.47566796 |
| 2025-11-15 | 6.48544232 |
| 2025-11-16 | 6.48403048 |
| 2025-11-17 | 6.49132965 |
| 2025-11-18 | 6.50009905 |
| 2025-11-19 | 6.50810282 |
| 2025-11-20 | 6.5376457 |
| 2025-11-21 | 6.53135657 |
| 2025-11-22 | 6.54368732 |
| 2025-11-23 | 6.54342578 |
| 2025-11-24 | 6.54522604 |
| 2025-11-25 | 6.53643945 |
| 2025-11-26 | 6.50620795 |
| 2025-11-27 | 6.4888957 |
| 2025-11-28 | 6.5040675 |
| 2025-11-29 | 6.49919899 |
| 2025-11-30 | 6.49717361 |
| 2025-12-01 | 6.49699642 |
| 2025-12-02 | 6.49004506 |
| 2025-12-03 | 6.47458573 |
| 2025-12-04 | 6.46001831 |
| 2025-12-05 | 6.46527286 |
| 2025-12-06 | 6.4706227 |
| 2025-12-07 | 6.47144187 |
| 2025-12-08 | 6.46613243 |
| 2025-12-09 | 6.46898958 |
| 2025-12-11 | 6.44701447 |
| 2025-12-12 | 6.42172446 |
| 2025-12-13 | 6.41953301 |
| 2025-12-14 | 6.41581108 |
| 2025-12-15 | 6.41778318 |
| 2025-12-16 | 6.4115033 |
| 2025-12-17 | 6.41384672 |
| 2025-12-18 | 6.41848606 |
| 2025-12-19 | 6.42483858 |
| 2025-12-20 | 6.43220939 |
| 2025-12-21 | 6.43278021 |
| 2025-12-22 | 6.42962189 |
| 2025-12-23 | 6.39868461 |
| 2025-12-24 | 6.38180378 |
| 2025-12-25 | 6.39719451 |
| 2025-12-26 | 6.39216057 |
| 2025-12-27 | 6.39867585 |
| 2025-12-28 | 6.39922989 |
| 2025-12-29 | 6.39625688 |
| 2025-12-30 | 6.398558 |
| 2025-12-31 | 6.41716949 |
| 2026-01-01 | 6.41464082 |
| 2026-01-02 | 6.40505266 |
| 2026-01-03 | 6.42371973 |
| 2026-01-04 | 6.42323363 |
| 2026-01-05 | 6.44288499 |
| 2026-01-06 | 6.42650476 |
| 2026-01-07 | 6.43912309 |
| 2026-01-08 | 6.45375547 |
| 2026-01-09 | 6.46779857 |
| 2026-01-10 | 6.47252241 |
| 2026-01-11 | 6.47581794 |
| 2026-01-12 | 6.46214938 |
| 2026-01-13 | 6.46239733 |
| 2026-01-14 | 6.47359527 |
| 2026-01-15 | 6.47378552 |
| 2026-01-16 | 6.49039847 |
| 2026-01-17 | 6.49843211 |
| 2026-01-18 | 6.49200379 |
| 2026-01-19 | 6.48401397 |
| 2026-01-20 | 6.47177109 |
| 2026-01-21 | 6.42406446 |
| 2026-01-22 | 6.44476513 |
| 2026-01-23 | 6.41385933 |
| 2026-01-24 | 6.37268133 |
| 2026-01-25 | 6.37200897 |
| 2026-01-26 | 6.34644581 |
| 2026-01-27 | 6.34093333 |
| 2026-01-28 | 6.28272018 |
| 2026-01-29 | 6.2948919 |
| 2026-01-30 | 6.32766827 |
| 2026-01-31 | 6.35355318 |
| 2026-02-01 | 6.35551024 |
| 2026-02-02 | 6.34585642 |
| 2026-02-03 | 6.38167835 |
| 2026-02-04 | 6.37166709 |
| 2026-02-05 | 6.38622012 |
| 2026-02-06 | 6.39039869 |
| 2026-02-07 | 6.38008622 |
| 2026-02-08 | 6.37503324 |
| 2026-02-09 | 6.3740168 |
| 2026-02-10 | 6.32419318 |
| 2026-02-11 | 6.32650649 |
| 2026-02-12 | 6.34330274 |
| 2026-02-13 | 6.34766548 |
| 2026-02-14 | 6.3509958 |
| 2026-02-15 | 6.34723474 |
| 2026-02-16 | 6.35041853 |
| 2026-02-17 | 6.36160928 |
| 2026-02-18 | 6.36070818 |
| 2026-02-19 | 6.38782252 |
| 2026-02-20 | 6.40897626 |
| 2026-02-21 | 6.39414042 |
| 2026-02-22 | 6.39412674 |
| 2026-02-23 | 6.3694792 |
| 2026-02-24 | 6.3941108 |
| 2026-02-25 | 6.39216342 |
| 2026-02-26 | 6.37462137 |
| 2026-02-27 | 6.38646132 |
| 2026-02-28 | 6.3820764 |
| 2026-03-01 | 6.37627216 |
| 2026-03-02 | 6.39302635 |
| 2026-03-03 | 6.44123651 |
| 2026-03-04 | 6.49600964 |
| 2026-03-05 | 6.48196139 |
| 2026-03-06 | 6.48431334 |
| 2026-03-07 | 6.48569313 |
| 2026-03-08 | 6.48440904 |
| 2026-03-09 | 6.53622682 |
| 2026-03-10 | 6.48121713 |
| 2026-03-11 | 6.48385146 |
| 2026-03-12 | 6.53238413 |
| 2026-03-13 | 6.54129057 |
| 2026-03-14 | 6.57932682 |
| 2026-03-15 | 6.57013921 |
| 2026-03-16 | 6.58107999 |
| 2026-03-17 | 6.55382266 |
| 2026-03-18 | 6.53163533 |
| 2026-03-19 | 6.55786902 |
| 2026-03-20 | 6.51442173 |
| 2026-03-21 | 6.50001325 |
| 2026-03-22 | 6.49986383 |
| 2026-03-23 | 6.52515707 |
| 2026-03-24 | 6.50061391 |
| 2026-03-25 | 6.49161254 |
| 2026-03-26 | 6.51781079 |
| 2026-03-27 | 6.52947036 |
| 2026-03-28 | 6.54520196 |
| 2026-03-29 | 6.53043869 |
| 2026-03-30 | 6.54213348 |
| 2026-03-31 | 6.56428358 |
| 2026-04-01 | 6.51393926 |
| 2026-04-02 | 6.5244643 |
| 2026-04-03 | 6.53171122 |
| 2026-04-04 | 6.543415 |
| 2026-04-05 | 6.54078451 |
| 2026-04-06 | 6.5405793 |
| 2026-04-07 | 6.53440729 |
| 2026-04-08 | 6.45583721 |
| 2026-04-09 | 6.46139789 |
| 2026-04-10 | 6.44450061 |
| 2026-04-11 | 6.42590259 |
| 2026-04-12 | 6.42590259 |
| 2026-04-13 | 6.44669324 |
| 2026-04-14 | 6.40659893 |
| 2026-04-15 | 6.39459777 |
| 2026-04-16 | 6.37809824 |
| 2026-04-17 | 6.39798965 |
| 2026-04-18 | 6.40470366 |
| 2026-04-19 | 6.40470366 |
| 2026-04-20 | 6.40840142 |
| 2026-04-21 | 6.39690024 |
| 2026-04-22 | 6.41469934 |
| 2026-04-23 | 6.44200026 |
| 2026-04-24 | 6.45229751 |
| 2026-04-25 | 6.42950222 |
| 2026-04-26 | 6.42950222 |
| 2026-04-27 | 6.42490425 |
| 2026-04-28 | 6.43020131 |
| 2026-04-29 | 6.43429978 |
| 2026-04-30 | 6.45890378 |
| 2026-05-01 | 6.42159629 |
| 2026-05-02 | 6.42803779 |
| 2026-05-03 | 6.42803779 |
| 2026-05-04 | 6.42510195 |
| 2026-05-05 | 6.44720058 |
| 2026-05-06 | 6.42930383 |
| 2026-05-07 | 6.40949707 |
| 2026-05-08 | 6.42480205 |
| 2026-05-09 | 6.39330591 |
| 2026-05-10 | 6.39330591 |
| 2026-05-11 | 6.40790476 |
| 2026-05-12 | 6.40796001 |
| 2026-05-14 | 6.43192055 |
| 2026-05-15 | 6.46609863 |
| 2026-05-16 | 6.48140642 |
| 2026-05-17 | 6.48132186 |
| 2026-05-18 | 6.48560199 |
| 2026-05-19 | 6.47224921 |
| 2026-05-20 | 6.4918078 |
| 2026-05-21 | 6.48378794 |
| 2026-05-23 | 6.49373072 |
| 2026-05-24 | 6.49312314 |
| 2026-05-25 | 6.4746882 |
| 2026-05-26 | 6.47607892 |
| 2026-05-27 | 6.47295089 |
| 2026-05-28 | 6.50124502 |
| 2026-05-29 | 6.47346928 |
| 2026-05-30 | 6.46189157 |
| 2026-05-31 | 6.46200999 |
| 2026-06-01 | 6.46889291 |
| 2026-06-02 | 6.47456266 |
| 2026-06-03 | 6.48091317 |
| 2026-06-04 | 6.48932832 |
| 2026-06-05 | 6.48690843 |
| 2026-06-06 | 6.5395291 |
| 2026-06-09 | 6.53025884 |
| 2026-06-10 | 6.52428561 |
| 2026-06-11 | 6.52481498 |
| 2026-06-12 | 6.51043114 |
| 2026-06-13 | 6.51384823 |
| 2026-06-14 | 6.50962586 |
| 2026-06-15 | 6.48739204 |
| 2026-06-16 | 6.50609685 |
| 2026-06-17 | 6.48854165 |
| 2026-06-18 | 6.53807515 |
| 2026-06-19 | 6.5928512 |
| 2026-06-20 | 6.5662889 |
| 2026-06-21 | 6.56518162 |
| 2026-06-22 | 6.57712792 |
| 2026-06-23 | 6.59205569 |
| 2026-06-24 | 6.62992533 |
| 2026-06-25 | 6.62670593 |
| 2026-06-26 | 6.62541429 |
| 2026-06-27 | 6.61713743 |
| 2026-06-28 | 6.61557611 |
| 2026-06-29 | 6.6179819 |
| 2026-06-30 | 6.6097494 |
| 2026-07-01 | 6.60668812 |
| 2026-07-02 | 6.62069929 |
| 2026-07-03 | 6.58611368 |
| 2026-07-04 | 6.58793934 |
| 2026-07-05 | 6.5852873 |
| 2026-07-06 | 6.59033 |
| 2026-07-07 | 6.58778589 |
| 2026-07-08 | 6.5997191 |
| 2026-07-09 | 6.59365133 |
| 2026-07-10 | 6.57897117 |
| 2026-07-11 | 6.60374999 |
| 2026-07-12 | 6.59949262 |
| 2026-07-13 | 6.61144499 |
| 2026-07-14 | 6.61388582 |
| 2026-07-15 | 6.58545109 |
| 2026-07-16 | 6.57119597 |
| 2026-07-17 | 6.58698469 |
| 2026-07-18 | 6.58745407 |
| 2026-07-19 | 6.58727769 |
| 2026-07-20 | 6.5854529 |
| 2026-07-21 | 6.60303122 |
| 2026-07-22 | 6.60533421 |
| 2026-07-23 | 6.59305727 |
| 2026-07-24 | 6.62136794 |
| 2026-07-25 | 6.62398488 |
| 2026-07-26 | 6.6248529 |
| 2026-07-27 | 6.60777257 |
| 2026-07-28 | 6.62161156 |
| 2026-07-29 | 6.61129037 |
| 2026-07-30 | 6.57759034 |
| 2026-07-31 | 6.54634124 |
| 2026-08-01 | 6.53518211 |
| 2026-08-02 | 6.53275775 |
| 2026-08-03 | 6.53513322 |
| 2026-08-04 | 6.54599945 |
| 2026-08-05 | 6.53056079 |
| 2026-08-06 | 6.52176635 |
| 2026-08-07 | 6.53852304 |
| 2026-08-08 | 6.51851639 |
| 2026-08-09 | 6.5175315 |
| 2026-08-10 | 6.52141156 |
| 2026-08-11 | 6.52585803 |
| 2026-08-12 | 6.53110854 |
| 2026-08-13 | 6.53847122 |
| 2026-08-14 | 6.53152038 |
| 2026-08-15 | 6.51186149 |
| 2026-08-16 | 6.5127063 |
| 2026-08-17 | 6.50681328 |
| 2026-08-18 | 6.50771003 |
| 2026-08-20 | 6.45000634 |
| 2026-08-21 | 6.4449088 |
| 2026-08-22 | 6.45290891 |
| 2026-08-23 | 6.44789154 |
| 2026-08-24 | 6.45199287 |
| 2026-08-25 | 6.45906372 |
| 2026-08-26 | 6.45640938 |
| 2026-08-27 | 6.46774828 |
| 2026-08-28 | 6.46962064 |
| 2026-08-29 | 6.50533291 |
| 2026-08-30 | 6.50355435 |
| 2026-08-31 | 6.50026791 |
| 2026-09-01 | 6.49338556 |
| 2026-09-02 | 6.50704979 |
| 2026-09-03 | 6.49659487 |
| 2026-09-04 | 6.48211288 |
| 2026-09-05 | 6.48753543 |
| 2026-09-06 | 6.48578631 |
| 2026-09-07 | 6.48946674 |
| 2026-09-08 | 6.48140642 |
| 2026-09-09 | 6.47786141 |
| 2026-09-10 | 6.47403565 |
| 2026-09-11 | 6.49444878 |
| 2026-09-12 | 6.49620267 |
| 2026-09-13 | 6.49602732 |
| 2026-09-14 | 6.51337761 |
| 2026-09-15 | 6.53147513 |
| 2026-09-16 | 6.52759187 |
| 2026-09-17 | 6.57280087 |
| 2026-09-18 | 6.55898879 |
| 2026-09-19 | 6.55992229 |
| 2026-09-20 | 6.55963659 |
| 2026-09-21 | 6.56461561 |
| 2026-09-22 | 6.5662192 |
| 2026-09-23 | 6.59400737 |
| 2026-09-24 | 6.62270329 |
| 2026-09-25 | 6.62685115 |
| 2026-09-26 | 6.61427641 |
| 2026-09-27 | 6.61383321 |
| 2026-09-28 | 6.61557289 |
| 2026-09-30 | 6.64869618 |
| 2026-10-02 | 6.69534938 |
| 2026-10-03 | 6.69535316 |
| 2026-10-05 | 6.73715123 |
| 2026-10-06 | 6.71831433 |
| 2026-10-07 | 6.70886067 |
| 2026-10-08 | 6.72426011 |
| 2026-10-09 | 6.70417115 |
| 2026-10-10 | 6.72617157 |
| 2026-10-11 | 6.72507566 |
| 2026-10-12 | 6.72696841 |
| 2026-10-13 | 6.74221229 |
| 2026-10-14 | 6.72067737 |
| 2026-10-15 | 6.71218953 |
| 2026-10-16 | 6.70472593 |
| 2026-10-17 | 6.7038737 |
| 2026-10-18 | 6.70390096 |
High
7.3563
Low
6.2827
Average
6.6542
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/HRK API questions
How do I get the USD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/HRK rate in rates.HRK.
How far back does USD/HRK historical data go?
Daily USD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.