USD to HNL exchange rate API
US Dollar to Lempira · quoted 2026-10-15
26.9140
▲ +8.22% over 2Y
1 USD = 26.9140 HNL · 1 HNL = 0.03716 USD · Get this rate via the API
1 USD buys 26.9140 HNL as of 2026-10-15, so 1 HNL buys 0.03716 USD. Over the last 2 years, USD/HNL traded between 24.8700 and 26.9246, averaged 26.1682 and rose 8.22%. The API holds daily USD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 24.86995731 |
| 2024-10-16 | 24.91020766 |
| 2024-10-17 | 25.07494127 |
| 2024-10-18 | 25.01322104 |
| 2024-10-19 | 25.05170777 |
| 2024-10-20 | 24.90540475 |
| 2024-10-21 | 24.92482354 |
| 2024-10-22 | 24.96423334 |
| 2024-10-23 | 25.00096113 |
| 2024-10-24 | 25.17526282 |
| 2024-10-25 | 25.15116333 |
| 2024-10-26 | 25.17725653 |
| 2024-10-27 | 24.95249437 |
| 2024-10-28 | 25.23445625 |
| 2024-10-29 | 25.18891465 |
| 2024-10-30 | 25.1624227 |
| 2024-10-31 | 25.14712975 |
| 2024-11-01 | 25.17039866 |
| 2024-11-02 | 25.15895724 |
| 2024-11-03 | 24.98619512 |
| 2024-11-04 | 25.18528107 |
| 2024-11-05 | 25.19385358 |
| 2024-11-06 | 25.16888034 |
| 2024-11-07 | 25.15676351 |
| 2024-11-08 | 25.16407009 |
| 2024-11-09 | 25.05583265 |
| 2024-11-10 | 25.03195863 |
| 2024-11-11 | 25.18876633 |
| 2024-11-12 | 25.2994744 |
| 2024-11-13 | 25.20395927 |
| 2024-11-14 | 25.18898388 |
| 2024-11-15 | 25.22311679 |
| 2024-11-16 | 25.1682738 |
| 2024-11-17 | 25.0909055 |
| 2024-11-18 | 25.25505052 |
| 2024-11-19 | 25.23490613 |
| 2024-11-20 | 25.22854823 |
| 2024-11-21 | 25.24475199 |
| 2024-11-22 | 25.23013152 |
| 2024-11-23 | 25.31492593 |
| 2024-11-24 | 25.14013096 |
| 2024-11-25 | 25.26567785 |
| 2024-11-26 | 25.26584484 |
| 2024-11-27 | 25.27410119 |
| 2024-11-28 | 25.29360012 |
| 2024-11-29 | 25.25965092 |
| 2024-11-30 | 25.28111557 |
| 2024-12-01 | 25.19656691 |
| 2024-12-02 | 25.26733485 |
| 2024-12-03 | 25.29202073 |
| 2024-12-04 | 25.30454572 |
| 2024-12-05 | 25.29500676 |
| 2024-12-06 | 25.29312082 |
| 2024-12-07 | 25.27582505 |
| 2024-12-08 | 25.25569903 |
| 2024-12-09 | 25.29649392 |
| 2024-12-10 | 25.35541359 |
| 2024-12-11 | 25.36019222 |
| 2024-12-12 | 25.35020736 |
| 2024-12-13 | 25.35987749 |
| 2024-12-14 | 25.37354308 |
| 2024-12-15 | 25.3717864 |
| 2024-12-16 | 25.34519849 |
| 2024-12-17 | 25.35062652 |
| 2024-12-18 | 25.3618926 |
| 2024-12-19 | 25.36074622 |
| 2024-12-20 | 25.36327268 |
| 2024-12-21 | 25.36230822 |
| 2024-12-22 | 25.37226386 |
| 2024-12-23 | 25.37678806 |
| 2024-12-24 | 25.37489543 |
| 2024-12-25 | 25.38354922 |
| 2024-12-26 | 25.37207991 |
| 2024-12-27 | 25.36637822 |
| 2024-12-28 | 25.34755367 |
| 2024-12-29 | 25.39301345 |
| 2024-12-30 | 25.39333576 |
| 2024-12-31 | 25.40559379 |
| 2025-01-01 | 25.41623926 |
| 2025-01-02 | 25.41763668 |
| 2025-01-03 | 25.41744312 |
| 2025-01-04 | 25.43337333 |
| 2025-01-05 | 25.40657983 |
| 2025-01-06 | 25.41587777 |
| 2025-01-07 | 25.418583 |
| 2025-01-08 | 25.43717811 |
| 2025-01-09 | 25.42264855 |
| 2025-01-10 | 25.43085626 |
| 2025-01-11 | 25.45739552 |
| 2025-01-12 | 25.4389308 |
| 2025-01-13 | 25.4459746 |
| 2025-01-14 | 25.4586231 |
| 2025-01-15 | 25.43293367 |
| 2025-01-16 | 25.44259807 |
| 2025-01-17 | 25.44865904 |
| 2025-01-18 | 25.46044431 |
| 2025-01-19 | 25.47120644 |
| 2025-01-20 | 25.43565981 |
| 2025-01-21 | 25.44769315 |
| 2025-01-22 | 25.44241703 |
| 2025-01-23 | 25.46754806 |
| 2025-01-24 | 25.47819044 |
| 2025-01-25 | 25.49943195 |
| 2025-01-26 | 25.50250696 |
| 2025-01-27 | 25.47488731 |
| 2025-01-28 | 25.50841953 |
| 2025-01-29 | 25.52646752 |
| 2025-01-30 | 25.52924391 |
| 2025-01-31 | 25.53518244 |
| 2025-02-01 | 25.46596672 |
| 2025-02-02 | 25.52641786 |
| 2025-02-03 | 25.48961885 |
| 2025-02-04 | 25.48936416 |
| 2025-02-05 | 25.4824601 |
| 2025-02-06 | 25.47756014 |
| 2025-02-07 | 25.54547749 |
| 2025-02-08 | 25.61713965 |
| 2025-02-09 | 25.54653254 |
| 2025-02-10 | 25.6235074 |
| 2025-02-11 | 25.547616 |
| 2025-02-12 | 25.52165697 |
| 2025-02-13 | 25.56452072 |
| 2025-02-14 | 25.50764392 |
| 2025-02-15 | 25.59833419 |
| 2025-02-16 | 25.57290642 |
| 2025-02-17 | 25.48628702 |
| 2025-02-18 | 25.48736064 |
| 2025-02-19 | 25.56600731 |
| 2025-02-20 | 25.60681766 |
| 2025-02-21 | 25.61888818 |
| 2025-02-22 | 25.67642663 |
| 2025-02-23 | 25.6002639 |
| 2025-02-24 | 25.57947699 |
| 2025-02-25 | 25.60690549 |
| 2025-02-26 | 25.65028278 |
| 2025-02-27 | 25.58249058 |
| 2025-02-28 | 25.62552949 |
| 2025-03-01 | 25.71762214 |
| 2025-03-02 | 25.60892594 |
| 2025-03-03 | 25.60765608 |
| 2025-03-04 | 25.62947531 |
| 2025-03-05 | 25.62508466 |
| 2025-03-06 | 25.62561763 |
| 2025-03-07 | 25.44788051 |
| 2025-03-08 | 25.67430055 |
| 2025-03-09 | 25.6023537 |
| 2025-03-10 | 25.58862196 |
| 2025-03-11 | 25.63972401 |
| 2025-03-12 | 25.58600125 |
| 2025-03-13 | 25.65435272 |
| 2025-03-14 | 25.59598068 |
| 2025-03-15 | 25.60504088 |
| 2025-03-16 | 25.58704394 |
| 2025-03-17 | 25.55632704 |
| 2025-03-18 | 25.62892899 |
| 2025-03-19 | 25.62240997 |
| 2025-03-20 | 25.6391514 |
| 2025-03-21 | 25.62648148 |
| 2025-03-22 | 25.59089313 |
| 2025-03-23 | 25.52055896 |
| 2025-03-25 | 25.63888952 |
| 2025-03-26 | 25.64292828 |
| 2025-03-27 | 25.63345226 |
| 2025-03-28 | 25.636032 |
| 2025-03-29 | 25.60117616 |
| 2025-03-30 | 25.63963765 |
| 2025-03-31 | 25.63950669 |
| 2025-04-01 | 25.57674354 |
| 2025-04-02 | 25.60486788 |
| 2025-04-03 | 25.64046051 |
| 2025-04-04 | 25.59813868 |
| 2025-04-05 | 25.59569192 |
| 2025-04-06 | 25.66448904 |
| 2025-04-07 | 25.62376454 |
| 2025-04-08 | 25.61140945 |
| 2025-04-09 | 25.84662107 |
| 2025-04-10 | 25.8152791 |
| 2025-04-11 | 25.83486669 |
| 2025-04-12 | 25.85626655 |
| 2025-04-13 | 25.71306332 |
| 2025-04-14 | 25.88002677 |
| 2025-04-15 | 25.86841519 |
| 2025-04-16 | 25.91171833 |
| 2025-04-17 | 25.90771711 |
| 2025-04-18 | 25.91451821 |
| 2025-04-19 | 25.87114933 |
| 2025-04-20 | 25.72037611 |
| 2025-04-21 | 25.89192331 |
| 2025-04-22 | 25.9125566 |
| 2025-04-23 | 25.9768767 |
| 2025-04-24 | 25.95518751 |
| 2025-04-25 | 25.94549217 |
| 2025-04-26 | 25.87098189 |
| 2025-04-27 | 25.76405174 |
| 2025-04-28 | 25.91507845 |
| 2025-04-29 | 25.88273448 |
| 2025-04-30 | 25.94417254 |
| 2025-05-01 | 25.94023135 |
| 2025-05-02 | 25.9659337 |
| 2025-05-03 | 25.88200155 |
| 2025-05-04 | 25.81181737 |
| 2025-05-05 | 25.93170215 |
| 2025-05-06 | 25.91421107 |
| 2025-05-08 | 25.9427286 |
| 2025-05-09 | 25.95596791 |
| 2025-05-10 | 25.90700038 |
| 2025-05-11 | 25.86925729 |
| 2025-05-12 | 25.95789508 |
| 2025-05-13 | 25.95743184 |
| 2025-05-14 | 25.92932903 |
| 2025-05-15 | 25.91522974 |
| 2025-05-17 | 25.99420636 |
| 2025-05-18 | 25.91947778 |
| 2025-05-19 | 26.02954697 |
| 2025-05-20 | 26.05853318 |
| 2025-05-21 | 25.99364989 |
| 2025-05-22 | 26.03122432 |
| 2025-05-23 | 26.0184552 |
| 2025-05-24 | 25.95480168 |
| 2025-05-25 | 25.95906604 |
| 2025-05-26 | 25.99515827 |
| 2025-05-27 | 26.02256022 |
| 2025-05-28 | 26.02695794 |
| 2025-05-29 | 26.04052846 |
| 2025-05-30 | 26.04512884 |
| 2025-05-31 | 26.0069493 |
| 2025-06-01 | 25.99341066 |
| 2025-06-02 | 26.02591867 |
| 2025-06-03 | 26.03586551 |
| 2025-06-04 | 26.05731011 |
| 2025-06-05 | 26.06415618 |
| 2025-06-06 | 26.05969148 |
| 2025-06-07 | 26.08127374 |
| 2025-06-08 | 26.04722073 |
| 2025-06-09 | 26.08141927 |
| 2025-06-10 | 26.06529834 |
| 2025-06-11 | 26.06666626 |
| 2025-06-12 | 26.04071402 |
| 2025-06-13 | 26.11329732 |
| 2025-06-14 | 26.09822649 |
| 2025-06-15 | 26.08574834 |
| 2025-06-16 | 26.06586813 |
| 2025-06-17 | 26.14234071 |
| 2025-06-18 | 26.13375013 |
| 2025-06-19 | 26.12788244 |
| 2025-06-20 | 26.12908949 |
| 2025-06-21 | 26.11036719 |
| 2025-06-22 | 26.10633149 |
| 2025-06-23 | 26.13468041 |
| 2025-06-24 | 26.11491875 |
| 2025-06-25 | 26.10889792 |
| 2025-06-26 | 26.08510419 |
| 2025-06-27 | 26.13746442 |
| 2025-06-28 | 26.13795766 |
| 2025-06-29 | 26.13556191 |
| 2025-06-30 | 26.11925394 |
| 2025-07-01 | 26.15040312 |
| 2025-07-02 | 26.14986792 |
| 2025-07-03 | 26.11923867 |
| 2025-07-04 | 26.14890032 |
| 2025-07-05 | 26.12221235 |
| 2025-07-06 | 26.1213389 |
| 2025-07-07 | 26.12922047 |
| 2025-07-08 | 26.14855236 |
| 2025-07-09 | 26.17326152 |
| 2025-07-10 | 26.14030388 |
| 2025-07-11 | 26.22710792 |
| 2025-07-12 | 26.16775428 |
| 2025-07-13 | 26.19807626 |
| 2025-07-14 | 26.19909743 |
| 2025-07-15 | 26.18201107 |
| 2025-07-16 | 26.21312278 |
| 2025-07-17 | 26.18364506 |
| 2025-07-18 | 26.16190899 |
| 2025-07-19 | 26.19067809 |
| 2025-07-20 | 26.23278738 |
| 2025-07-21 | 26.19261954 |
| 2025-07-22 | 26.15720003 |
| 2025-07-23 | 26.16014035 |
| 2025-07-24 | 26.16966218 |
| 2025-07-25 | 26.18729296 |
| 2025-07-26 | 26.16382258 |
| 2025-07-27 | 26.26749854 |
| 2025-07-28 | 26.16861508 |
| 2025-07-29 | 26.25053724 |
| 2025-07-30 | 26.31974756 |
| 2025-07-31 | 26.30188248 |
| 2025-08-01 | 26.29169206 |
| 2025-08-02 | 26.21045354 |
| 2025-08-03 | 26.21778016 |
| 2025-08-04 | 26.27523438 |
| 2025-08-05 | 26.13279285 |
| 2025-08-06 | 26.20431833 |
| 2025-08-07 | 26.21887719 |
| 2025-08-08 | 26.23533145 |
| 2025-08-09 | 26.19444154 |
| 2025-08-10 | 26.20267799 |
| 2025-08-11 | 26.19696892 |
| 2025-08-12 | 26.24067386 |
| 2025-08-13 | 26.25070357 |
| 2025-08-14 | 26.20738436 |
| 2025-08-15 | 26.21335069 |
| 2025-08-16 | 26.28494716 |
| 2025-08-17 | 26.11445428 |
| 2025-08-18 | 26.24195104 |
| 2025-08-19 | 26.23812116 |
| 2025-08-20 | 26.24639918 |
| 2025-08-21 | 26.17549033 |
| 2025-08-22 | 26.18457572 |
| 2025-08-23 | 26.17081706 |
| 2025-08-24 | 26.08711016 |
| 2025-08-25 | 26.1844524 |
| 2025-08-26 | 26.23461949 |
| 2025-08-27 | 26.23515124 |
| 2025-08-28 | 26.28858347 |
| 2025-08-29 | 26.15868909 |
| 2025-08-30 | 26.17629967 |
| 2025-08-31 | 26.14117 |
| 2025-09-01 | 26.19630098 |
| 2025-09-02 | 26.18710883 |
| 2025-09-03 | 26.21052441 |
| 2025-09-04 | 26.20633476 |
| 2025-09-05 | 26.21568076 |
| 2025-09-06 | 26.18043197 |
| 2025-09-07 | 26.11212637 |
| 2025-09-08 | 26.22514885 |
| 2025-09-09 | 26.17400875 |
| 2025-09-10 | 26.1780144 |
| 2025-09-11 | 26.20548253 |
| 2025-09-13 | 26.18752508 |
| 2025-09-14 | 26.12102669 |
| 2025-09-15 | 26.19342143 |
| 2025-09-16 | 26.19074979 |
| 2025-09-17 | 26.19369506 |
| 2025-09-18 | 26.20336327 |
| 2025-09-19 | 26.1896973 |
| 2025-09-20 | 26.17233639 |
| 2025-09-21 | 26.16628677 |
| 2025-09-22 | 26.24196852 |
| 2025-09-23 | 26.20422152 |
| 2025-09-24 | 26.21639464 |
| 2025-09-25 | 26.21491153 |
| 2025-09-26 | 26.26355622 |
| 2025-09-27 | 26.21232105 |
| 2025-09-28 | 26.20718723 |
| 2025-09-29 | 26.2567635 |
| 2025-09-30 | 26.27473401 |
| 2025-10-01 | 26.29246269 |
| 2025-10-02 | 26.27625971 |
| 2025-10-03 | 26.21978151 |
| 2025-10-04 | 26.2066834 |
| 2025-10-05 | 26.21480178 |
| 2025-10-06 | 26.22011568 |
| 2025-10-07 | 26.22441776 |
| 2025-10-08 | 26.2372821 |
| 2025-10-09 | 26.24445455 |
| 2025-10-10 | 26.27069152 |
| 2025-10-11 | 26.20861109 |
| 2025-10-12 | 26.20048125 |
| 2025-10-13 | 26.23303246 |
| 2025-10-14 | 26.2664669 |
| 2025-10-15 | 26.22121039 |
| 2025-10-16 | 26.2407201 |
| 2025-10-17 | 26.22941936 |
| 2025-10-18 | 26.22162978 |
| 2025-10-19 | 26.22113593 |
| 2025-10-20 | 26.26916147 |
| 2025-10-21 | 26.26966152 |
| 2025-10-22 | 26.25283666 |
| 2025-10-23 | 26.22000806 |
| 2025-10-24 | 26.24699786 |
| 2025-10-25 | 26.2742918 |
| 2025-10-26 | 26.27584735 |
| 2025-10-27 | 26.23373609 |
| 2025-10-28 | 26.25692588 |
| 2025-10-29 | 26.323859 |
| 2025-10-30 | 26.29346584 |
| 2025-10-31 | 26.28585967 |
| 2025-11-01 | 26.32295904 |
| 2025-11-02 | 26.32064608 |
| 2025-11-03 | 26.28237348 |
| 2025-11-04 | 26.31214564 |
| 2025-11-05 | 26.32627949 |
| 2025-11-06 | 26.31459811 |
| 2025-11-07 | 26.32615393 |
| 2025-11-08 | 26.30869867 |
| 2025-11-09 | 26.30601204 |
| 2025-11-10 | 26.27733574 |
| 2025-11-11 | 26.3136625 |
| 2025-11-12 | 26.30464225 |
| 2025-11-13 | 26.31603727 |
| 2025-11-14 | 26.30959167 |
| 2025-11-15 | 26.30726426 |
| 2025-11-16 | 26.30007043 |
| 2025-11-17 | 26.30492342 |
| 2025-11-18 | 26.29488645 |
| 2025-11-19 | 26.30896644 |
| 2025-11-20 | 26.25761912 |
| 2025-11-21 | 26.31807639 |
| 2025-11-22 | 26.32377943 |
| 2025-11-23 | 26.31403439 |
| 2025-11-24 | 26.30849117 |
| 2025-11-25 | 26.29986909 |
| 2025-11-26 | 26.29209666 |
| 2025-11-27 | 26.27032777 |
| 2025-11-28 | 26.31102633 |
| 2025-11-29 | 26.3384507 |
| 2025-11-30 | 26.33839846 |
| 2025-12-01 | 26.30253362 |
| 2025-12-02 | 26.33956989 |
| 2025-12-03 | 26.32614325 |
| 2025-12-04 | 26.30568769 |
| 2025-12-05 | 26.3115656 |
| 2025-12-06 | 26.30668312 |
| 2025-12-07 | 26.3361177 |
| 2025-12-08 | 26.31765255 |
| 2025-12-09 | 26.33050804 |
| 2025-12-11 | 26.27024883 |
| 2025-12-12 | 26.28682693 |
| 2025-12-13 | 26.27253781 |
| 2025-12-14 | 26.34897786 |
| 2025-12-15 | 26.32048024 |
| 2025-12-16 | 26.33817354 |
| 2025-12-17 | 26.35887521 |
| 2025-12-18 | 26.32455732 |
| 2025-12-19 | 26.33778786 |
| 2025-12-20 | 26.37604656 |
| 2025-12-21 | 26.38555553 |
| 2025-12-22 | 26.33990052 |
| 2025-12-23 | 26.32065294 |
| 2025-12-24 | 26.35888667 |
| 2025-12-25 | 26.35962296 |
| 2025-12-26 | 26.35886226 |
| 2025-12-27 | 26.36133762 |
| 2025-12-28 | 26.37776505 |
| 2025-12-29 | 26.36192104 |
| 2025-12-30 | 26.37413938 |
| 2025-12-31 | 26.40415665 |
| 2026-01-01 | 26.44012192 |
| 2026-01-02 | 26.37502003 |
| 2026-01-03 | 26.39217533 |
| 2026-01-04 | 26.39261107 |
| 2026-01-05 | 26.38739575 |
| 2026-01-06 | 26.37443279 |
| 2026-01-07 | 26.39884623 |
| 2026-01-08 | 26.39022575 |
| 2026-01-09 | 26.3798336 |
| 2026-01-10 | 26.41550416 |
| 2026-01-11 | 26.44459444 |
| 2026-01-12 | 26.42505679 |
| 2026-01-13 | 26.45294806 |
| 2026-01-14 | 26.41463563 |
| 2026-01-15 | 26.44539534 |
| 2026-01-16 | 26.40572433 |
| 2026-01-17 | 26.43912029 |
| 2026-01-18 | 26.44906441 |
| 2026-01-19 | 26.3701141 |
| 2026-01-20 | 26.35672177 |
| 2026-01-21 | 26.36986709 |
| 2026-01-22 | 26.38110858 |
| 2026-01-23 | 26.40212621 |
| 2026-01-24 | 26.44612222 |
| 2026-01-25 | 26.45012858 |
| 2026-01-26 | 26.33053185 |
| 2026-01-27 | 26.3613135 |
| 2026-01-28 | 26.40605104 |
| 2026-01-29 | 26.38057174 |
| 2026-01-30 | 26.39563984 |
| 2026-01-31 | 26.45975716 |
| 2026-02-01 | 26.46046354 |
| 2026-02-02 | 26.47065527 |
| 2026-02-03 | 26.45099536 |
| 2026-02-04 | 26.38220432 |
| 2026-02-05 | 26.42357886 |
| 2026-02-06 | 26.44858666 |
| 2026-02-07 | 26.46159746 |
| 2026-02-08 | 26.47259516 |
| 2026-02-09 | 26.43446396 |
| 2026-02-10 | 26.4547862 |
| 2026-02-11 | 26.50158802 |
| 2026-02-12 | 26.48538178 |
| 2026-02-13 | 26.44292884 |
| 2026-02-14 | 26.50864556 |
| 2026-02-15 | 26.50868497 |
| 2026-02-16 | 26.41796333 |
| 2026-02-17 | 26.46546917 |
| 2026-02-18 | 26.44201864 |
| 2026-02-19 | 26.49294247 |
| 2026-02-20 | 26.47867374 |
| 2026-02-21 | 26.51540401 |
| 2026-02-22 | 26.51538595 |
| 2026-02-23 | 26.38957345 |
| 2026-02-24 | 26.44231864 |
| 2026-02-25 | 26.46793831 |
| 2026-02-26 | 26.43738575 |
| 2026-02-27 | 26.51734558 |
| 2026-02-28 | 26.52201508 |
| 2026-03-01 | 26.5187319 |
| 2026-03-02 | 26.49010615 |
| 2026-03-03 | 26.50298981 |
| 2026-03-04 | 26.46840384 |
| 2026-03-05 | 26.47395562 |
| 2026-03-06 | 26.46416633 |
| 2026-03-07 | 26.528824 |
| 2026-03-08 | 26.52633867 |
| 2026-03-09 | 26.50263462 |
| 2026-03-10 | 26.45567596 |
| 2026-03-11 | 26.48465096 |
| 2026-03-12 | 26.49896032 |
| 2026-03-13 | 26.50754027 |
| 2026-03-14 | 26.54400531 |
| 2026-03-15 | 26.54254131 |
| 2026-03-16 | 26.49932595 |
| 2026-03-17 | 26.52249169 |
| 2026-03-18 | 26.4829037 |
| 2026-03-19 | 26.53960644 |
| 2026-03-20 | 26.49336431 |
| 2026-03-21 | 26.51242924 |
| 2026-03-22 | 26.54984147 |
| 2026-03-23 | 26.48728359 |
| 2026-03-24 | 26.43973496 |
| 2026-03-25 | 26.51015139 |
| 2026-03-26 | 26.56205012 |
| 2026-03-27 | 26.5399033 |
| 2026-03-28 | 26.51037939 |
| 2026-03-29 | 26.55181905 |
| 2026-03-30 | 26.5572449 |
| 2026-03-31 | 26.56880589 |
| 2026-04-01 | 26.58191077 |
| 2026-04-02 | 26.64803356 |
| 2026-04-03 | 26.56054293 |
| 2026-04-04 | 26.56612244 |
| 2026-04-05 | 26.564338 |
| 2026-04-06 | 26.56786058 |
| 2026-04-07 | 26.5474223 |
| 2026-04-08 | 26.55877154 |
| 2026-04-09 | 26.61953996 |
| 2026-04-10 | 26.63020053 |
| 2026-04-11 | 26.60503436 |
| 2026-04-12 | 26.51889848 |
| 2026-04-13 | 26.51889375 |
| 2026-04-14 | 26.61503191 |
| 2026-04-15 | 26.57421573 |
| 2026-04-16 | 26.49354496 |
| 2026-04-17 | 26.56650357 |
| 2026-04-18 | 26.62038689 |
| 2026-04-19 | 26.61514182 |
| 2026-04-20 | 26.65872826 |
| 2026-04-21 | 26.54293241 |
| 2026-04-22 | 26.60427983 |
| 2026-04-23 | 26.65921528 |
| 2026-04-24 | 26.61998424 |
| 2026-04-25 | 26.52931642 |
| 2026-04-26 | 26.52931642 |
| 2026-04-27 | 26.52933175 |
| 2026-04-28 | 26.64032811 |
| 2026-04-29 | 26.61976297 |
| 2026-04-30 | 26.60968977 |
| 2026-05-01 | 26.61961356 |
| 2026-05-02 | 26.62037851 |
| 2026-05-03 | 26.62037851 |
| 2026-05-04 | 26.61983687 |
| 2026-05-05 | 26.62996944 |
| 2026-05-06 | 26.52638575 |
| 2026-05-07 | 26.67772299 |
| 2026-05-08 | 26.67076925 |
| 2026-05-09 | 26.62039588 |
| 2026-05-10 | 26.51350886 |
| 2026-05-11 | 26.51350689 |
| 2026-05-12 | 26.59452342 |
| 2026-05-14 | 26.59973968 |
| 2026-05-15 | 26.71637648 |
| 2026-05-16 | 26.61283976 |
| 2026-05-17 | 26.65528577 |
| 2026-05-18 | 26.64689414 |
| 2026-05-19 | 26.6022455 |
| 2026-05-20 | 26.59868038 |
| 2026-05-21 | 26.60096077 |
| 2026-05-23 | 26.60757244 |
| 2026-05-24 | 26.66654713 |
| 2026-05-25 | 26.58564112 |
| 2026-05-26 | 26.593832 |
| 2026-05-27 | 26.61691782 |
| 2026-05-28 | 26.59552603 |
| 2026-05-29 | 26.55841746 |
| 2026-05-30 | 26.58572625 |
| 2026-05-31 | 26.67743003 |
| 2026-06-01 | 26.61393401 |
| 2026-06-02 | 26.6332373 |
| 2026-06-03 | 26.59834346 |
| 2026-06-04 | 26.62686947 |
| 2026-06-05 | 26.63625294 |
| 2026-06-06 | 26.69767141 |
| 2026-06-09 | 26.70652206 |
| 2026-06-10 | 26.73952844 |
| 2026-06-11 | 26.73814168 |
| 2026-06-12 | 26.72652829 |
| 2026-06-13 | 26.73231654 |
| 2026-06-14 | 26.70750407 |
| 2026-06-15 | 26.73946195 |
| 2026-06-16 | 26.72540024 |
| 2026-06-17 | 26.75016113 |
| 2026-06-18 | 26.71391848 |
| 2026-06-19 | 26.71639815 |
| 2026-06-20 | 26.71418233 |
| 2026-06-21 | 26.72759675 |
| 2026-06-22 | 26.74922999 |
| 2026-06-23 | 26.7283454 |
| 2026-06-24 | 26.70993239 |
| 2026-06-25 | 26.76921569 |
| 2026-06-26 | 26.73427321 |
| 2026-06-27 | 26.75142271 |
| 2026-06-28 | 26.75562084 |
| 2026-06-29 | 26.77509009 |
| 2026-06-30 | 26.74640513 |
| 2026-07-01 | 26.74682357 |
| 2026-07-02 | 26.2502089 |
| 2026-07-03 | 26.67506557 |
| 2026-07-04 | 26.76657749 |
| 2026-07-05 | 26.76512502 |
| 2026-07-06 | 26.77222744 |
| 2026-07-07 | 26.74698227 |
| 2026-07-08 | 26.79636889 |
| 2026-07-09 | 26.75001408 |
| 2026-07-10 | 26.75487765 |
| 2026-07-11 | 26.78645484 |
| 2026-07-12 | 26.78106972 |
| 2026-07-13 | 26.81158488 |
| 2026-07-14 | 26.8159912 |
| 2026-07-15 | 26.73572884 |
| 2026-07-16 | 26.71119857 |
| 2026-07-17 | 26.79172566 |
| 2026-07-18 | 26.79324668 |
| 2026-07-19 | 26.78969244 |
| 2026-07-20 | 26.77242882 |
| 2026-07-21 | 26.79938888 |
| 2026-07-22 | 26.79570849 |
| 2026-07-23 | 26.76235116 |
| 2026-07-24 | 26.78477373 |
| 2026-07-25 | 26.79156481 |
| 2026-07-26 | 26.80951426 |
| 2026-07-27 | 26.76869837 |
| 2026-07-28 | 26.82889614 |
| 2026-07-29 | 26.83072509 |
| 2026-07-30 | 26.7770061 |
| 2026-07-31 | 26.82118657 |
| 2026-08-01 | 26.77021609 |
| 2026-08-02 | 26.82354934 |
| 2026-08-03 | 26.80999731 |
| 2026-08-04 | 26.82124672 |
| 2026-08-05 | 26.78332256 |
| 2026-08-06 | 26.81799393 |
| 2026-08-07 | 26.82495886 |
| 2026-08-08 | 26.84808332 |
| 2026-08-09 | 26.85787904 |
| 2026-08-10 | 26.82958963 |
| 2026-08-11 | 26.82460458 |
| 2026-08-12 | 26.81559008 |
| 2026-08-13 | 26.85555014 |
| 2026-08-14 | 26.81128701 |
| 2026-08-15 | 26.79837075 |
| 2026-08-16 | 26.84921169 |
| 2026-08-17 | 26.77954196 |
| 2026-08-18 | 26.81672672 |
| 2026-08-20 | 26.73421532 |
| 2026-08-21 | 26.82789166 |
| 2026-08-22 | 26.87773777 |
| 2026-08-23 | 26.87343629 |
| 2026-08-24 | 26.86994044 |
| 2026-08-25 | 26.81499416 |
| 2026-08-26 | 26.81124954 |
| 2026-08-27 | 26.83303415 |
| 2026-08-28 | 26.83981266 |
| 2026-08-29 | 26.88558483 |
| 2026-08-30 | 26.88604775 |
| 2026-08-31 | 26.85210564 |
| 2026-09-01 | 26.86504203 |
| 2026-09-02 | 26.8609222 |
| 2026-09-03 | 26.8126656 |
| 2026-09-04 | 26.87157784 |
| 2026-09-05 | 26.88655122 |
| 2026-09-06 | 26.88627966 |
| 2026-09-07 | 26.83798322 |
| 2026-09-08 | 26.83395612 |
| 2026-09-09 | 26.82188604 |
| 2026-09-10 | 26.83223989 |
| 2026-09-11 | 26.83126537 |
| 2026-09-12 | 26.8444722 |
| 2026-09-13 | 26.90223217 |
| 2026-09-14 | 26.82375587 |
| 2026-09-15 | 26.86827081 |
| 2026-09-16 | 26.86786671 |
| 2026-09-17 | 26.87919263 |
| 2026-09-18 | 26.92006502 |
| 2026-09-19 | 26.9111781 |
| 2026-09-20 | 26.90909643 |
| 2026-09-21 | 26.86229707 |
| 2026-09-22 | 26.87692718 |
| 2026-09-23 | 26.86097769 |
| 2026-09-24 | 26.87771229 |
| 2026-09-25 | 26.83446676 |
| 2026-09-26 | 26.91257071 |
| 2026-09-27 | 26.90871304 |
| 2026-09-28 | 26.84130317 |
| 2026-09-30 | 26.85044567 |
| 2026-10-02 | 26.84388251 |
| 2026-10-03 | 26.92430836 |
| 2026-10-05 | 26.91068415 |
| 2026-10-06 | 26.8138319 |
| 2026-10-07 | 26.84296323 |
| 2026-10-08 | 26.83213872 |
| 2026-10-09 | 26.81932448 |
| 2026-10-10 | 26.92459772 |
| 2026-10-11 | 26.91906121 |
| 2026-10-12 | 26.83957278 |
| 2026-10-13 | 26.84263188 |
| 2026-10-14 | 26.84948887 |
| 2026-10-15 | 26.91404518 |
High
26.9246
Low
24.8700
Average
26.1682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/HNL API questions
How do I get the USD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/HNL rate in rates.HNL.
How far back does USD/HNL historical data go?
Daily USD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.