USD to HKD exchange rate API
US Dollar to Hong Kong Dollar · quoted 2026-10-20
7.8487
▲ +1.00% over 2Y
1 USD = 7.8487 HKD · 1 HKD = 0.12741 USD · Get this rate via the API
1 USD buys 7.8487 HKD as of 2026-10-20, so 1 HKD buys 0.12741 USD. Over the last 2 years, USD/HKD traded between 7.7500 and 7.8501, averaged 7.8081 and rose 1.00%. The API holds daily USD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-20 | 7.77064116 |
| 2024-10-21 | 7.772136 |
| 2024-10-22 | 7.772849 |
| 2024-10-23 | 7.769666 |
| 2024-10-24 | 7.770206 |
| 2024-10-25 | 7.769976 |
| 2024-10-26 | 7.77021999 |
| 2024-10-27 | 7.77047025 |
| 2024-10-28 | 7.771491 |
| 2024-10-29 | 7.770187 |
| 2024-10-30 | 7.771613 |
| 2024-10-31 | 7.774122 |
| 2024-11-01 | 7.777675 |
| 2024-11-02 | 7.78033968 |
| 2024-11-03 | 7.77698401 |
| 2024-11-04 | 7.773385 |
| 2024-11-05 | 7.771588 |
| 2024-11-06 | 7.77625 |
| 2024-11-07 | 7.771719 |
| 2024-11-08 | 7.774322 |
| 2024-11-09 | 7.77491322 |
| 2024-11-10 | 7.77439267 |
| 2024-11-11 | 7.775044 |
| 2024-11-12 | 7.778656 |
| 2024-11-13 | 7.778906 |
| 2024-11-14 | 7.782682 |
| 2024-11-15 | 7.784654 |
| 2024-11-16 | 7.78562992 |
| 2024-11-17 | 7.7853828 |
| 2024-11-18 | 7.784306 |
| 2024-11-19 | 7.783607 |
| 2024-11-20 | 7.783374 |
| 2024-11-21 | 7.782728 |
| 2024-11-22 | 7.784479 |
| 2024-11-23 | 7.78455169 |
| 2024-11-24 | 7.78371751 |
| 2024-11-25 | 7.780752 |
| 2024-11-26 | 7.78084 |
| 2024-11-27 | 7.781692 |
| 2024-11-28 | 7.782773 |
| 2024-11-29 | 7.783658 |
| 2024-11-30 | 7.78151897 |
| 2024-12-01 | 7.78186517 |
| 2024-12-02 | 7.780812 |
| 2024-12-03 | 7.783295 |
| 2024-12-04 | 7.784025 |
| 2024-12-05 | 7.782447 |
| 2024-12-06 | 7.779415 |
| 2024-12-07 | 7.77910543 |
| 2024-12-08 | 7.77970183 |
| 2024-12-09 | 7.774791 |
| 2024-12-10 | 7.776004 |
| 2024-12-11 | 7.773579 |
| 2024-12-12 | 7.775712 |
| 2024-12-13 | 7.774957 |
| 2024-12-14 | 7.77559281 |
| 2024-12-15 | 7.7754929 |
| 2024-12-16 | 7.77529 |
| 2024-12-17 | 7.770886 |
| 2024-12-18 | 7.770865 |
| 2024-12-19 | 7.771524 |
| 2024-12-20 | 7.77097004 |
| 2024-12-21 | 7.77924918 |
| 2024-12-22 | 7.77522933 |
| 2024-12-23 | 7.770326 |
| 2024-12-24 | 7.767484 |
| 2024-12-25 | 7.7683291 |
| 2024-12-26 | 7.76757724 |
| 2024-12-27 | 7.761379 |
| 2024-12-28 | 7.76409456 |
| 2024-12-29 | 7.76221709 |
| 2024-12-30 | 7.761872 |
| 2024-12-31 | 7.766483 |
| 2025-01-01 | 7.76875379 |
| 2025-01-02 | 7.776475 |
| 2025-01-03 | 7.77959 |
| 2025-01-04 | 7.7756007 |
| 2025-01-05 | 7.77828771 |
| 2025-01-06 | 7.772395 |
| 2025-01-07 | 7.776772 |
| 2025-01-08 | 7.779311 |
| 2025-01-09 | 7.781562 |
| 2025-01-10 | 7.785714 |
| 2025-01-11 | 7.7898426 |
| 2025-01-12 | 7.7873642 |
| 2025-01-13 | 7.787017 |
| 2025-01-14 | 7.785358 |
| 2025-01-15 | 7.786504 |
| 2025-01-16 | 7.788843 |
| 2025-01-17 | 7.787337 |
| 2025-01-18 | 7.78660818 |
| 2025-01-19 | 7.7856123 |
| 2025-01-20 | 7.784121 |
| 2025-01-21 | 7.785652 |
| 2025-01-22 | 7.787225 |
| 2025-01-23 | 7.789792 |
| 2025-01-24 | 7.788292 |
| 2025-01-25 | 7.78745251 |
| 2025-01-26 | 7.78734956 |
| 2025-01-27 | 7.786039 |
| 2025-01-28 | 7.790902 |
| 2025-01-29 | 7.790688 |
| 2025-01-30 | 7.791021 |
| 2025-01-31 | 7.792745 |
| 2025-02-01 | 7.79376979 |
| 2025-02-02 | 7.79301506 |
| 2025-02-03 | 7.793653 |
| 2025-02-04 | 7.788001 |
| 2025-02-05 | 7.787564 |
| 2025-02-06 | 7.786486 |
| 2025-02-07 | 7.789149 |
| 2025-02-08 | 7.79064183 |
| 2025-02-09 | 7.79096677 |
| 2025-02-10 | 7.790697 |
| 2025-02-11 | 7.792716 |
| 2025-02-12 | 7.788717 |
| 2025-02-13 | 7.788835 |
| 2025-02-14 | 7.783355 |
| 2025-02-15 | 7.78420508 |
| 2025-02-16 | 7.78399678 |
| 2025-02-17 | 7.780101 |
| 2025-02-18 | 7.775916 |
| 2025-02-19 | 7.777266 |
| 2025-02-20 | 7.776596 |
| 2025-02-21 | 7.771333 |
| 2025-02-22 | 7.76992486 |
| 2025-02-23 | 7.77003738 |
| 2025-02-24 | 7.773361 |
| 2025-02-25 | 7.774507 |
| 2025-02-26 | 7.773052 |
| 2025-02-27 | 7.77379 |
| 2025-02-28 | 7.778311 |
| 2025-03-01 | 7.77861235 |
| 2025-03-02 | 7.77813899 |
| 2025-03-03 | 7.77697 |
| 2025-03-04 | 7.772662 |
| 2025-03-05 | 7.771273 |
| 2025-03-06 | 7.773434 |
| 2025-03-07 | 7.769825 |
| 2025-03-08 | 7.77056602 |
| 2025-03-09 | 7.77108697 |
| 2025-03-10 | 7.767727 |
| 2025-03-11 | 7.769794 |
| 2025-03-12 | 7.76952 |
| 2025-03-13 | 7.772391 |
| 2025-03-14 | 7.772522 |
| 2025-03-15 | 7.77295098 |
| 2025-03-16 | 7.77273842 |
| 2025-03-17 | 7.770246 |
| 2025-03-18 | 7.770012 |
| 2025-03-19 | 7.770395 |
| 2025-03-20 | 7.771531 |
| 2025-03-21 | 7.773713 |
| 2025-03-22 | 7.77395775 |
| 2025-03-23 | 7.77364925 |
| 2025-03-24 | 7.773558 |
| 2025-03-25 | 7.774595 |
| 2025-03-26 | 7.775862 |
| 2025-03-27 | 7.776263 |
| 2025-03-28 | 7.778827 |
| 2025-03-29 | 7.77822311 |
| 2025-03-30 | 7.77908722 |
| 2025-03-31 | 7.77901 |
| 2025-04-01 | 7.781145 |
| 2025-04-02 | 7.781819 |
| 2025-04-03 | 7.777867 |
| 2025-04-04 | 7.771818 |
| 2025-04-05 | 7.77389778 |
| 2025-04-06 | 7.77524499 |
| 2025-04-07 | 7.768578 |
| 2025-04-08 | 7.767945 |
| 2025-04-09 | 7.754187 |
| 2025-04-10 | 7.760693 |
| 2025-04-11 | 7.755156 |
| 2025-04-12 | 7.75666979 |
| 2025-04-13 | 7.75549924 |
| 2025-04-14 | 7.754328 |
| 2025-04-15 | 7.792122 |
| 2025-04-16 | 7.76081 |
| 2025-04-17 | 7.763644 |
| 2025-04-18 | 7.76285681 |
| 2025-04-19 | 7.76200823 |
| 2025-04-20 | 7.762076 |
| 2025-04-21 | 7.76085627 |
| 2025-04-22 | 7.757668 |
| 2025-04-23 | 7.758826 |
| 2025-04-24 | 7.758438 |
| 2025-04-25 | 7.756361 |
| 2025-04-26 | 7.75857527 |
| 2025-04-27 | 7.75735994 |
| 2025-04-28 | 7.757087 |
| 2025-04-29 | 7.758463 |
| 2025-04-30 | 7.75644 |
| 2025-05-01 | 7.75652224 |
| 2025-05-02 | 7.749977 |
| 2025-05-03 | 7.75010567 |
| 2025-05-04 | 7.75093295 |
| 2025-05-05 | 7.750066 |
| 2025-05-06 | 7.750022 |
| 2025-05-07 | 7.758714 |
| 2025-05-08 | 7.77162 |
| 2025-05-09 | 7.778083 |
| 2025-05-10 | 7.77849632 |
| 2025-05-11 | 7.77770354 |
| 2025-05-12 | 7.791644 |
| 2025-05-13 | 7.795266 |
| 2025-05-14 | 7.80444 |
| 2025-05-15 | 7.807331 |
| 2025-05-16 | 7.814722 |
| 2025-05-17 | 7.81439821 |
| 2025-05-18 | 7.81420087 |
| 2025-05-19 | 7.819392 |
| 2025-05-20 | 7.825638 |
| 2025-05-21 | 7.831021 |
| 2025-05-22 | 7.825271 |
| 2025-05-23 | 7.831873 |
| 2025-05-24 | 7.83239729 |
| 2025-05-25 | 7.83213279 |
| 2025-05-26 | 7.836218 |
| 2025-05-27 | 7.838059 |
| 2025-05-28 | 7.838119 |
| 2025-05-29 | 7.838489 |
| 2025-05-30 | 7.84249 |
| 2025-05-31 | 7.84248627 |
| 2025-06-01 | 7.84102678 |
| 2025-06-02 | 7.844469 |
| 2025-06-03 | 7.844282 |
| 2025-06-04 | 7.846714 |
| 2025-06-05 | 7.846887 |
| 2025-06-06 | 7.846814 |
| 2025-06-07 | 7.84689768 |
| 2025-06-08 | 7.84665943 |
| 2025-06-09 | 7.848115 |
| 2025-06-10 | 7.848455 |
| 2025-06-11 | 7.849208 |
| 2025-06-12 | 7.849232 |
| 2025-06-13 | 7.849374 |
| 2025-06-14 | 7.84973314 |
| 2025-06-15 | 7.84913372 |
| 2025-06-16 | 7.849749 |
| 2025-06-17 | 7.849671 |
| 2025-06-18 | 7.84993 |
| 2025-06-19 | 7.849886 |
| 2025-06-20 | 7.849848 |
| 2025-06-21 | 7.8498255 |
| 2025-06-22 | 7.84966851 |
| 2025-06-23 | 7.849982 |
| 2025-06-24 | 7.849918 |
| 2025-06-25 | 7.849974 |
| 2025-06-26 | 7.849764 |
| 2025-06-27 | 7.849965 |
| 2025-06-28 | 7.84979796 |
| 2025-06-29 | 7.84967634 |
| 2025-06-30 | 7.849914 |
| 2025-07-01 | 7.850042 |
| 2025-07-02 | 7.849766 |
| 2025-07-03 | 7.84994 |
| 2025-07-04 | 7.849664 |
| 2025-07-05 | 7.84952767 |
| 2025-07-06 | 7.84920833 |
| 2025-07-07 | 7.849761 |
| 2025-07-08 | 7.849974 |
| 2025-07-09 | 7.849974 |
| 2025-07-10 | 7.849944 |
| 2025-07-11 | 7.849952 |
| 2025-07-12 | 7.84979374 |
| 2025-07-13 | 7.8496079 |
| 2025-07-14 | 7.849957 |
| 2025-07-15 | 7.849978 |
| 2025-07-16 | 7.849939 |
| 2025-07-17 | 7.84895 |
| 2025-07-18 | 7.848841 |
| 2025-07-19 | 7.8473485 |
| 2025-07-20 | 7.84704566 |
| 2025-07-21 | 7.849661 |
| 2025-07-22 | 7.849987 |
| 2025-07-23 | 7.849991 |
| 2025-07-24 | 7.849863 |
| 2025-07-25 | 7.849454 |
| 2025-07-26 | 7.84953894 |
| 2025-07-27 | 7.84935092 |
| 2025-07-28 | 7.849922 |
| 2025-07-29 | 7.849908 |
| 2025-07-30 | 7.849917 |
| 2025-07-31 | 7.849991 |
| 2025-08-01 | 7.849964 |
| 2025-08-02 | 7.84957501 |
| 2025-08-03 | 7.84939374 |
| 2025-08-04 | 7.849978 |
| 2025-08-05 | 7.849731 |
| 2025-08-06 | 7.849879 |
| 2025-08-07 | 7.849609 |
| 2025-08-08 | 7.849931 |
| 2025-08-09 | 7.85006942 |
| 2025-08-10 | 7.84987178 |
| 2025-08-11 | 7.849939 |
| 2025-08-12 | 7.849991 |
| 2025-08-13 | 7.84997 |
| 2025-08-14 | 7.842343 |
| 2025-08-15 | 7.820071 |
| 2025-08-16 | 7.82499669 |
| 2025-08-17 | 7.82562368 |
| 2025-08-18 | 7.817698 |
| 2025-08-19 | 7.801489 |
| 2025-08-20 | 7.813749 |
| 2025-08-21 | 7.813643 |
| 2025-08-22 | 7.817884 |
| 2025-08-23 | 7.81455915 |
| 2025-08-24 | 7.81486072 |
| 2025-08-25 | 7.811319 |
| 2025-08-26 | 7.80036 |
| 2025-08-27 | 7.783058 |
| 2025-08-28 | 7.79445 |
| 2025-08-29 | 7.795247 |
| 2025-08-30 | 7.79597523 |
| 2025-08-31 | 7.79543007 |
| 2025-09-01 | 7.796756 |
| 2025-09-02 | 7.80405603 |
| 2025-09-03 | 7.801338 |
| 2025-09-04 | 7.798403 |
| 2025-09-05 | 7.802256 |
| 2025-09-06 | 7.79654131 |
| 2025-09-07 | 7.79738464 |
| 2025-09-08 | 7.793485 |
| 2025-09-09 | 7.787636 |
| 2025-09-10 | 7.789271 |
| 2025-09-11 | 7.790415 |
| 2025-09-12 | 7.782727 |
| 2025-09-13 | 7.78069434 |
| 2025-09-14 | 7.77965108 |
| 2025-09-15 | 7.778684 |
| 2025-09-16 | 7.782671 |
| 2025-09-17 | 7.776041 |
| 2025-09-18 | 7.777119 |
| 2025-09-19 | 7.775732 |
| 2025-09-20 | 7.77469438 |
| 2025-09-21 | 7.77481046 |
| 2025-09-22 | 7.770817 |
| 2025-09-23 | 7.77546 |
| 2025-09-24 | 7.776624 |
| 2025-09-25 | 7.778004 |
| 2025-09-26 | 7.780928 |
| 2025-09-27 | 7.77948845 |
| 2025-09-28 | 7.77959481 |
| 2025-09-29 | 7.780261 |
| 2025-09-30 | 7.781194 |
| 2025-10-01 | 7.7819 |
| 2025-10-02 | 7.78101 |
| 2025-10-03 | 7.782341 |
| 2025-10-04 | 7.78038615 |
| 2025-10-05 | 7.78058857 |
| 2025-10-06 | 7.783524 |
| 2025-10-07 | 7.783216 |
| 2025-10-08 | 7.782231 |
| 2025-10-09 | 7.780036 |
| 2025-10-10 | 7.781984 |
| 2025-10-11 | 7.78230167 |
| 2025-10-12 | 7.78234555 |
| 2025-10-13 | 7.777163 |
| 2025-10-14 | 7.774863 |
| 2025-10-15 | 7.77336 |
| 2025-10-16 | 7.77277 |
| 2025-10-17 | 7.767485 |
| 2025-10-18 | 7.76800228 |
| 2025-10-19 | 7.76871201 |
| 2025-10-20 | 7.769712 |
| 2025-10-21 | 7.771517 |
| 2025-10-22 | 7.771122 |
| 2025-10-23 | 7.771241 |
| 2025-10-24 | 7.76972 |
| 2025-10-25 | 7.76975217 |
| 2025-10-26 | 7.76974726 |
| 2025-10-27 | 7.767525 |
| 2025-10-28 | 7.769991 |
| 2025-10-29 | 7.770883 |
| 2025-10-30 | 7.768311 |
| 2025-10-31 | 7.771074 |
| 2025-11-01 | 7.77055366 |
| 2025-11-02 | 7.77119737 |
| 2025-11-03 | 7.773232 |
| 2025-11-04 | 7.773735 |
| 2025-11-05 | 7.775931 |
| 2025-11-06 | 7.77508 |
| 2025-11-07 | 7.776835 |
| 2025-11-08 | 7.77705958 |
| 2025-11-09 | 7.77678898 |
| 2025-11-10 | 7.773312 |
| 2025-11-11 | 7.772786 |
| 2025-11-12 | 7.771078 |
| 2025-11-13 | 7.77072 |
| 2025-11-14 | 7.771033 |
| 2025-11-15 | 7.77235937 |
| 2025-11-16 | 7.77241352 |
| 2025-11-17 | 7.773656 |
| 2025-11-18 | 7.785418 |
| 2025-11-19 | 7.786929 |
| 2025-11-20 | 7.785652 |
| 2025-11-21 | 7.784635 |
| 2025-11-22 | 7.78351531 |
| 2025-11-23 | 7.78418543 |
| 2025-11-24 | 7.765679 |
| 2025-11-25 | 7.776209 |
| 2025-11-26 | 7.777662 |
| 2025-11-27 | 7.77818 |
| 2025-11-28 | 7.783157 |
| 2025-11-29 | 7.78476009 |
| 2025-11-30 | 7.78531601 |
| 2025-12-01 | 7.788339 |
| 2025-12-02 | 7.785775 |
| 2025-12-03 | 7.784196 |
| 2025-12-04 | 7.783387 |
| 2025-12-05 | 7.784628 |
| 2025-12-06 | 7.7848497 |
| 2025-12-07 | 7.78479977 |
| 2025-12-08 | 7.780437 |
| 2025-12-09 | 7.782074 |
| 2025-12-10 | 7.781674 |
| 2025-12-11 | 7.781628 |
| 2025-12-12 | 7.785525 |
| 2025-12-13 | 7.78434728 |
| 2025-12-14 | 7.78429957 |
| 2025-12-15 | 7.782013 |
| 2025-12-16 | 7.779296 |
| 2025-12-17 | 7.780839 |
| 2025-12-18 | 7.78138 |
| 2025-12-19 | 7.780908 |
| 2025-12-20 | 7.78135197 |
| 2025-12-21 | 7.7815775 |
| 2025-12-22 | 7.778799 |
| 2025-12-23 | 7.778211 |
| 2025-12-24 | 7.775939 |
| 2025-12-25 | 7.77517942 |
| 2025-12-26 | 7.77242499 |
| 2025-12-27 | 7.77145243 |
| 2025-12-28 | 7.77137031 |
| 2025-12-29 | 7.773839 |
| 2025-12-30 | 7.783533 |
| 2025-12-31 | 7.78417 |
| 2026-01-01 | 7.78331288 |
| 2026-01-02 | 7.791911 |
| 2026-01-03 | 7.79095012 |
| 2026-01-04 | 7.79126226 |
| 2026-01-05 | 7.786522 |
| 2026-01-06 | 7.787819 |
| 2026-01-07 | 7.786374 |
| 2026-01-08 | 7.792805 |
| 2026-01-09 | 7.796169 |
| 2026-01-10 | 7.79519932 |
| 2026-01-11 | 7.79510076 |
| 2026-01-12 | 7.796442 |
| 2026-01-13 | 7.802042 |
| 2026-01-14 | 7.796841 |
| 2026-01-15 | 7.799122 |
| 2026-01-16 | 7.800034 |
| 2026-01-17 | 7.79789701 |
| 2026-01-18 | 7.7975919 |
| 2026-01-19 | 7.796836 |
| 2026-01-20 | 7.79809 |
| 2026-01-21 | 7.797257 |
| 2026-01-22 | 7.797966 |
| 2026-01-23 | 7.797734 |
| 2026-01-24 | 7.79719294 |
| 2026-01-25 | 7.79699806 |
| 2026-01-26 | 7.797313 |
| 2026-01-27 | 7.799983 |
| 2026-01-28 | 7.801486 |
| 2026-01-29 | 7.804729 |
| 2026-01-30 | 7.808289 |
| 2026-01-31 | 7.81328044 |
| 2026-02-01 | 7.81165482 |
| 2026-02-02 | 7.811148 |
| 2026-02-03 | 7.812981 |
| 2026-02-04 | 7.811675 |
| 2026-02-05 | 7.812425 |
| 2026-02-06 | 7.813464 |
| 2026-02-07 | 7.81375935 |
| 2026-02-08 | 7.81357537 |
| 2026-02-09 | 7.814908 |
| 2026-02-10 | 7.817639 |
| 2026-02-11 | 7.81689494 |
| 2026-02-12 | 7.816658 |
| 2026-02-13 | 7.816978 |
| 2026-02-14 | 7.81649461 |
| 2026-02-15 | 7.81691872 |
| 2026-02-16 | 7.815267 |
| 2026-02-17 | 7.81566 |
| 2026-02-18 | 7.814689 |
| 2026-02-19 | 7.814685 |
| 2026-02-20 | 7.815161 |
| 2026-02-21 | 7.81495094 |
| 2026-02-22 | 7.81470076 |
| 2026-02-23 | 7.818737 |
| 2026-02-24 | 7.822535 |
| 2026-02-25 | 7.820519 |
| 2026-02-26 | 7.822668 |
| 2026-02-27 | 7.823718 |
| 2026-02-28 | 7.82319935 |
| 2026-03-01 | 7.82274888 |
| 2026-03-02 | 7.822619 |
| 2026-03-03 | 7.802171 |
| 2026-03-04 | 7.817323 |
| 2026-03-05 | 7.820881 |
| 2026-03-06 | 7.819392 |
| 2026-03-07 | 7.82160223 |
| 2026-03-08 | 7.82170228 |
| 2026-03-09 | 7.81575 |
| 2026-03-10 | 7.82364 |
| 2026-03-11 | 7.826785 |
| 2026-03-12 | 7.827141 |
| 2026-03-13 | 7.827378 |
| 2026-03-14 | 7.8278517 |
| 2026-03-15 | 7.82802938 |
| 2026-03-16 | 7.830719 |
| 2026-03-17 | 7.835833 |
| 2026-03-18 | 7.837826 |
| 2026-03-19 | 7.83062 |
| 2026-03-20 | 7.836001 |
| 2026-03-21 | 7.83299806 |
| 2026-03-22 | 7.83330541 |
| 2026-03-23 | 7.831924 |
| 2026-03-24 | 7.8308182 |
| 2026-03-25 | 7.818926 |
| 2026-03-26 | 7.823988 |
| 2026-03-27 | 7.833897 |
| 2026-03-28 | 7.82604825 |
| 2026-03-29 | 7.83137833 |
| 2026-03-30 | 7.834291 |
| 2026-03-31 | 7.839276 |
| 2026-04-01 | 7.83757 |
| 2026-04-02 | 7.83731 |
| 2026-04-03 | 7.83730833 |
| 2026-04-04 | 7.83754944 |
| 2026-04-05 | 7.83733754 |
| 2026-04-06 | 7.83721998 |
| 2026-04-07 | 7.836289 |
| 2026-04-08 | 7.832308 |
| 2026-04-09 | 7.834916 |
| 2026-04-10 | 7.832721 |
| 2026-04-11 | 7.83204888 |
| 2026-04-12 | 7.83198304 |
| 2026-04-13 | 7.831821 |
| 2026-04-14 | 7.832782 |
| 2026-04-15 | 7.83438 |
| 2026-04-16 | 7.825072 |
| 2026-04-17 | 7.830973 |
| 2026-04-18 | 7.83904982 |
| 2026-04-19 | 7.83316246 |
| 2026-04-20 | 7.832057 |
| 2026-04-21 | 7.830373 |
| 2026-04-22 | 7.831927 |
| 2026-04-23 | 7.833076 |
| 2026-04-24 | 7.834955 |
| 2026-04-25 | 7.83544774 |
| 2026-04-26 | 7.83538258 |
| 2026-04-27 | 7.837262 |
| 2026-04-28 | 7.836215 |
| 2026-04-29 | 7.836664 |
| 2026-04-30 | 7.833019 |
| 2026-05-01 | 7.83429549 |
| 2026-05-02 | 7.8350477 |
| 2026-05-03 | 7.8347659 |
| 2026-05-04 | 7.833076 |
| 2026-05-05 | 7.83647 |
| 2026-05-06 | 7.835657 |
| 2026-05-07 | 7.831775 |
| 2026-05-08 | 7.82816 |
| 2026-05-09 | 7.83175301 |
| 2026-05-10 | 7.83032647 |
| 2026-05-11 | 7.829324 |
| 2026-05-12 | 7.828164 |
| 2026-05-13 | 7.830559 |
| 2026-05-14 | 7.833019 |
| 2026-05-15 | 7.831527 |
| 2026-05-16 | 7.83073482 |
| 2026-05-17 | 7.8312787 |
| 2026-05-18 | 7.830614 |
| 2026-05-19 | 7.832616 |
| 2026-05-20 | 7.832844 |
| 2026-05-21 | 7.834554 |
| 2026-05-22 | 7.836567 |
| 2026-05-23 | 7.83561115 |
| 2026-05-24 | 7.83550689 |
| 2026-05-25 | 7.834235 |
| 2026-05-26 | 7.83574 |
| 2026-05-27 | 7.834751 |
| 2026-05-28 | 7.834638 |
| 2026-05-29 | 7.835623 |
| 2026-05-30 | 7.83640686 |
| 2026-05-31 | 7.83671233 |
| 2026-06-01 | 7.837111 |
| 2026-06-02 | 7.83741 |
| 2026-06-03 | 7.836404 |
| 2026-06-04 | 7.833762 |
| 2026-06-05 | 7.833762 |
| 2026-06-06 | 7.83447 |
| 2026-06-07 | 7.834325 |
| 2026-06-08 | 7.835961 |
| 2026-06-09 | 7.836429 |
| 2026-06-10 | 7.836554 |
| 2026-06-11 | 7.836525 |
| 2026-06-12 | 7.83548 |
| 2026-06-13 | 7.83566714 |
| 2026-06-14 | 7.83570377 |
| 2026-06-15 | 7.834065 |
| 2026-06-16 | 7.833448 |
| 2026-06-17 | 7.835475 |
| 2026-06-18 | 7.837623 |
| 2026-06-19 | 7.838754 |
| 2026-06-20 | 7.83683575 |
| 2026-06-21 | 7.83664401 |
| 2026-06-22 | 7.83956 |
| 2026-06-23 | 7.839975 |
| 2026-06-24 | 7.840388 |
| 2026-06-25 | 7.840592 |
| 2026-06-26 | 7.842119 |
| 2026-06-27 | 7.84194544 |
| 2026-06-28 | 7.8419641 |
| 2026-06-29 | 7.842275 |
| 2026-06-30 | 7.841846 |
| 2026-07-01 | 7.84389 |
| 2026-07-02 | 7.844021 |
| 2026-07-03 | 7.843378 |
| 2026-07-04 | 7.84280168 |
| 2026-07-05 | 7.843177 |
| 2026-07-06 | 7.843013 |
| 2026-07-07 | 7.842298 |
| 2026-07-08 | 7.838916 |
| 2026-07-09 | 7.836029 |
| 2026-07-10 | 7.839982 |
| 2026-07-11 | 7.83981286 |
| 2026-07-12 | 7.83945644 |
| 2026-07-13 | 7.838585 |
| 2026-07-14 | 7.837527 |
| 2026-07-15 | 7.839032 |
| 2026-07-16 | 7.839713 |
| 2026-07-17 | 7.840227 |
| 2026-07-18 | 7.8399457 |
| 2026-07-19 | 7.84031436 |
| 2026-07-20 | 7.840626 |
| 2026-07-21 | 7.84069 |
| 2026-07-22 | 7.840375 |
| 2026-07-23 | 7.841292 |
| 2026-07-24 | 7.842577 |
| 2026-07-25 | 7.84259998 |
| 2026-07-26 | 7.84225973 |
| 2026-07-27 | 7.84204 |
| 2026-07-28 | 7.841646 |
| 2026-07-29 | 7.842355 |
| 2026-07-30 | 7.844022 |
| 2026-07-31 | 7.843186 |
| 2026-08-01 | 7.84188485 |
| 2026-08-02 | 7.84212721 |
| 2026-08-03 | 7.842566 |
| 2026-08-04 | 7.843334 |
| 2026-08-05 | 7.843084 |
| 2026-08-06 | 7.844567 |
| 2026-08-07 | 7.844906 |
| 2026-08-08 | 7.84498232 |
| 2026-08-09 | 7.84438808 |
| 2026-08-10 | 7.845348 |
| 2026-08-11 | 7.846273 |
| 2026-08-12 | 7.847033 |
| 2026-08-13 | 7.846887 |
| 2026-08-14 | 7.847324 |
| 2026-08-15 | 7.84717017 |
| 2026-08-16 | 7.84622507 |
| 2026-08-17 | 7.845337 |
| 2026-08-18 | 7.843728 |
| 2026-08-19 | 7.841619 |
| 2026-08-20 | 7.843848 |
| 2026-08-21 | 7.840499 |
| 2026-08-22 | 7.84012629 |
| 2026-08-23 | 7.84035623 |
| 2026-08-24 | 7.836762 |
| 2026-08-25 | 7.83802 |
| 2026-08-26 | 7.838118 |
| 2026-08-27 | 7.838729 |
| 2026-08-28 | 7.83956 |
| 2026-08-29 | 7.83983027 |
| 2026-08-30 | 7.84034742 |
| 2026-08-31 | 7.837875 |
| 2026-09-01 | 7.840983 |
| 2026-09-02 | 7.842546 |
| 2026-09-03 | 7.841411 |
| 2026-09-04 | 7.840302 |
| 2026-09-05 | 7.84081635 |
| 2026-09-06 | 7.84066746 |
| 2026-09-07 | 7.840216 |
| 2026-09-08 | 7.841226 |
| 2026-09-09 | 7.842258 |
| 2026-09-10 | 7.841167 |
| 2026-09-11 | 7.841959 |
| 2026-09-12 | 7.84281097 |
| 2026-09-13 | 7.84267403 |
| 2026-09-14 | 7.84339 |
| 2026-09-15 | 7.844527 |
| 2026-09-16 | 7.844933 |
| 2026-09-17 | 7.845222 |
| 2026-09-18 | 7.844938 |
| 2026-09-19 | 7.84502305 |
| 2026-09-20 | 7.84511191 |
| 2026-09-21 | 7.84543 |
| 2026-09-22 | 7.843409 |
| 2026-09-23 | 7.843834 |
| 2026-09-24 | 7.842702 |
| 2026-09-25 | 7.843988 |
| 2026-09-26 | 7.84414353 |
| 2026-09-27 | 7.84386712 |
| 2026-09-28 | 7.844788 |
| 2026-09-29 | 7.84597 |
| 2026-09-30 | 7.846323 |
| 2026-10-01 | 7.847229 |
| 2026-10-02 | 7.847126 |
| 2026-10-03 | 7.84679044 |
| 2026-10-04 | 7.84635 |
| 2026-10-05 | 7.847643 |
| 2026-10-06 | 7.847901 |
| 2026-10-07 | 7.848438 |
| 2026-10-08 | 7.847577 |
| 2026-10-09 | 7.847581 |
| 2026-10-10 | 7.8478363 |
| 2026-10-11 | 7.84799979 |
| 2026-10-12 | 7.847509 |
| 2026-10-13 | 7.847872 |
| 2026-10-14 | 7.848057 |
| 2026-10-15 | 7.847341 |
| 2026-10-16 | 7.848218 |
| 2026-10-17 | 7.84847294 |
| 2026-10-18 | 7.84763192 |
| 2026-10-19 | 7.848285 |
| 2026-10-20 | 7.84865 |
High
7.8501
Low
7.7500
Average
7.8081
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/HKD API questions
How do I get the USD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/HKD rate in rates.HKD.
How far back does USD/HKD historical data go?
Daily USD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.