USD to GYD exchange rate API
US Dollar to Guyana Dollar · quoted 2026-10-15
208.9677
▲ +0.07% over 2Y
1 USD = 208.9677 GYD · 1 GYD = 0.004785 USD · Get this rate via the API
1 USD buys 208.9677 GYD as of 2026-10-15, so 1 GYD buys 0.004785 USD. Over the last 2 years, USD/GYD traded between 205.1037 and 212.8667, averaged 209.1104 and rose 0.07%. The API holds daily USD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-15 | 208.81291457 |
| 2024-10-16 | 208.80578597 |
| 2024-10-17 | 208.88021853 |
| 2024-10-18 | 208.97123173 |
| 2024-10-19 | 209.337669 |
| 2024-10-20 | 208.7688324 |
| 2024-10-21 | 208.62473242 |
| 2024-10-22 | 208.60330963 |
| 2024-10-23 | 208.62784027 |
| 2024-10-24 | 208.74732056 |
| 2024-10-25 | 208.84165341 |
| 2024-10-26 | 209.21260012 |
| 2024-10-27 | 208.76914259 |
| 2024-10-28 | 208.91559167 |
| 2024-10-29 | 208.61042354 |
| 2024-10-30 | 208.6460295 |
| 2024-10-31 | 208.65248584 |
| 2024-11-01 | 208.61057878 |
| 2024-11-02 | 209.01700416 |
| 2024-11-03 | 209.29154427 |
| 2024-11-04 | 208.60454162 |
| 2024-11-05 | 208.49450458 |
| 2024-11-06 | 208.99358271 |
| 2024-11-07 | 208.92915709 |
| 2024-11-08 | 208.73834134 |
| 2024-11-09 | 209.27433761 |
| 2024-11-10 | 208.9832084 |
| 2024-11-11 | 209.70769585 |
| 2024-11-12 | 209.7766975 |
| 2024-11-13 | 209.4540215 |
| 2024-11-14 | 209.32074309 |
| 2024-11-15 | 209.31815061 |
| 2024-11-16 | 209.57949467 |
| 2024-11-17 | 208.9843535 |
| 2024-11-18 | 209.18658762 |
| 2024-11-19 | 209.15579907 |
| 2024-11-20 | 208.87287349 |
| 2024-11-21 | 208.64521968 |
| 2024-11-22 | 208.60492564 |
| 2024-11-23 | 209.07228498 |
| 2024-11-24 | 208.98357641 |
| 2024-11-25 | 208.94895749 |
| 2024-11-26 | 208.91992213 |
| 2024-11-27 | 208.95814516 |
| 2024-11-28 | 208.87193256 |
| 2024-11-29 | 208.81835023 |
| 2024-11-30 | 209.17105097 |
| 2024-12-01 | 208.98320841 |
| 2024-12-02 | 208.66631719 |
| 2024-12-03 | 208.60193385 |
| 2024-12-04 | 208.7446973 |
| 2024-12-05 | 208.79879937 |
| 2024-12-06 | 208.87041042 |
| 2024-12-07 | 209.27762004 |
| 2024-12-08 | 208.76901168 |
| 2024-12-09 | 208.94527868 |
| 2024-12-10 | 209.03906375 |
| 2024-12-11 | 208.98732559 |
| 2024-12-12 | 208.94206584 |
| 2024-12-13 | 208.90498812 |
| 2024-12-14 | 209.26747242 |
| 2024-12-15 | 208.98320841 |
| 2024-12-16 | 208.43661054 |
| 2024-12-17 | 208.41055309 |
| 2024-12-18 | 208.50317887 |
| 2024-12-19 | 208.50695665 |
| 2024-12-20 | 208.53760535 |
| 2024-12-21 | 209.11222643 |
| 2024-12-22 | 208.98436497 |
| 2024-12-23 | 208.55343835 |
| 2024-12-24 | 208.40518935 |
| 2024-12-25 | 208.45381145 |
| 2024-12-26 | 208.30902996 |
| 2024-12-27 | 208.31130041 |
| 2024-12-28 | 208.82147981 |
| 2024-12-29 | 208.98385094 |
| 2024-12-30 | 208.58102746 |
| 2024-12-31 | 208.75189551 |
| 2025-01-01 | 209.26838248 |
| 2025-01-02 | 208.93824617 |
| 2025-01-03 | 208.8725433 |
| 2025-01-04 | 209.43516653 |
| 2025-01-05 | 208.9839168 |
| 2025-01-06 | 208.84949047 |
| 2025-01-07 | 208.77984575 |
| 2025-01-08 | 208.85148903 |
| 2025-01-09 | 208.88280338 |
| 2025-01-10 | 208.94999991 |
| 2025-01-11 | 209.26816442 |
| 2025-01-12 | 208.98385094 |
| 2025-01-13 | 208.95172542 |
| 2025-01-14 | 209.08942443 |
| 2025-01-15 | 208.9105181 |
| 2025-01-16 | 208.7921661 |
| 2025-01-17 | 208.82083219 |
| 2025-01-18 | 209.12237677 |
| 2025-01-19 | 208.76923446 |
| 2025-01-20 | 208.64443378 |
| 2025-01-21 | 208.79742497 |
| 2025-01-22 | 208.66246592 |
| 2025-01-23 | 208.60826984 |
| 2025-01-24 | 208.69062541 |
| 2025-01-25 | 209.08434974 |
| 2025-01-26 | 208.89581896 |
| 2025-01-27 | 208.39253449 |
| 2025-01-28 | 208.68233891 |
| 2025-01-29 | 208.99049137 |
| 2025-01-30 | 208.92769747 |
| 2025-01-31 | 208.93761492 |
| 2025-02-01 | 209.29854123 |
| 2025-02-02 | 208.98413651 |
| 2025-02-03 | 209.04576348 |
| 2025-02-04 | 209.03660984 |
| 2025-02-05 | 209.04897272 |
| 2025-02-06 | 209.02285184 |
| 2025-02-07 | 209.37242521 |
| 2025-02-08 | 209.23427143 |
| 2025-02-09 | 209.78357469 |
| 2025-02-10 | 209.61347047 |
| 2025-02-11 | 210.25322762 |
| 2025-02-12 | 210.16454465 |
| 2025-02-13 | 210.22605181 |
| 2025-02-14 | 209.59438281 |
| 2025-02-15 | 209.57293542 |
| 2025-02-16 | 208.9835654 |
| 2025-02-17 | 208.53808108 |
| 2025-02-18 | 208.49287944 |
| 2025-02-19 | 208.61642531 |
| 2025-02-20 | 208.65983647 |
| 2025-02-21 | 208.96256393 |
| 2025-02-22 | 208.91448842 |
| 2025-02-23 | 208.98320841 |
| 2025-02-24 | 209.3753456 |
| 2025-02-25 | 209.41184815 |
| 2025-02-26 | 209.05083723 |
| 2025-02-27 | 208.6540094 |
| 2025-02-28 | 208.7169731 |
| 2025-03-01 | 209.09467867 |
| 2025-03-02 | 208.9832084 |
| 2025-03-03 | 208.95468257 |
| 2025-03-04 | 208.87789517 |
| 2025-03-05 | 208.88291345 |
| 2025-03-06 | 208.56417372 |
| 2025-03-07 | 208.60945451 |
| 2025-03-08 | 208.74094322 |
| 2025-03-09 | 209.46792703 |
| 2025-03-10 | 209.03507195 |
| 2025-03-11 | 209.03124945 |
| 2025-03-12 | 208.94576561 |
| 2025-03-13 | 208.91488676 |
| 2025-03-14 | 209.21518676 |
| 2025-03-15 | 209.0741212 |
| 2025-03-16 | 209.07061219 |
| 2025-03-17 | 209.07550223 |
| 2025-03-18 | 209.75144015 |
| 2025-03-19 | 209.21148229 |
| 2025-03-20 | 209.85712457 |
| 2025-03-21 | 209.883197 |
| 2025-03-22 | 209.2173489 |
| 2025-03-23 | 209.32190397 |
| 2025-03-25 | 209.8273792 |
| 2025-03-26 | 209.20757188 |
| 2025-03-27 | 209.78752261 |
| 2025-03-28 | 209.19508412 |
| 2025-03-29 | 208.18234321 |
| 2025-03-30 | 208.98400018 |
| 2025-03-31 | 208.98395563 |
| 2025-04-01 | 209.57394153 |
| 2025-04-02 | 209.91294585 |
| 2025-04-03 | 208.09556384 |
| 2025-04-04 | 209.04510609 |
| 2025-04-05 | 209.81931761 |
| 2025-04-06 | 210.18101286 |
| 2025-04-07 | 209.58588278 |
| 2025-04-08 | 210.16551802 |
| 2025-04-09 | 207.63142736 |
| 2025-04-10 | 210.11576656 |
| 2025-04-11 | 205.10370453 |
| 2025-04-12 | 209.82512225 |
| 2025-04-13 | 210.1817637 |
| 2025-04-14 | 209.12990433 |
| 2025-04-15 | 209.18334714 |
| 2025-04-16 | 209.39448584 |
| 2025-04-17 | 209.53602386 |
| 2025-04-18 | 209.22000695 |
| 2025-04-19 | 209.24546519 |
| 2025-04-20 | 210.18375417 |
| 2025-04-21 | 209.91995702 |
| 2025-04-22 | 209.78103471 |
| 2025-04-23 | 211.43699367 |
| 2025-04-24 | 210.153061 |
| 2025-04-25 | 209.82566467 |
| 2025-04-26 | 209.15522148 |
| 2025-04-27 | 208.98317038 |
| 2025-04-28 | 209.05063176 |
| 2025-04-29 | 209.11937637 |
| 2025-04-30 | 209.80261122 |
| 2025-05-01 | 210.20857894 |
| 2025-05-02 | 210.38320859 |
| 2025-05-03 | 209.20498318 |
| 2025-05-04 | 208.98279188 |
| 2025-05-05 | 209.20566542 |
| 2025-05-06 | 209.01873565 |
| 2025-05-08 | 209.19015341 |
| 2025-05-09 | 209.8297046 |
| 2025-05-10 | 209.21339874 |
| 2025-05-11 | 208.98290117 |
| 2025-05-12 | 209.2109525 |
| 2025-05-13 | 208.74255006 |
| 2025-05-14 | 209.12289973 |
| 2025-05-15 | 209.43405639 |
| 2025-05-17 | 209.11303484 |
| 2025-05-18 | 208.98423349 |
| 2025-05-19 | 209.09948375 |
| 2025-05-20 | 210.1140297 |
| 2025-05-21 | 209.03537942 |
| 2025-05-22 | 210.04022651 |
| 2025-05-23 | 209.12616607 |
| 2025-05-24 | 209.52936694 |
| 2025-05-25 | 209.59198795 |
| 2025-05-26 | 208.3249241 |
| 2025-05-27 | 209.24879093 |
| 2025-05-28 | 209.61976868 |
| 2025-05-29 | 209.21226674 |
| 2025-05-30 | 209.25248645 |
| 2025-05-31 | 209.09912922 |
| 2025-06-01 | 208.98231509 |
| 2025-06-02 | 208.45679776 |
| 2025-06-03 | 208.72147362 |
| 2025-06-04 | 209.50105232 |
| 2025-06-05 | 209.51928045 |
| 2025-06-06 | 209.53195284 |
| 2025-06-07 | 209.70423891 |
| 2025-06-08 | 210.17948328 |
| 2025-06-09 | 209.93520623 |
| 2025-06-10 | 209.84833358 |
| 2025-06-11 | 209.80136934 |
| 2025-06-12 | 208.36711886 |
| 2025-06-13 | 209.8020229 |
| 2025-06-14 | 209.20489003 |
| 2025-06-15 | 208.98375395 |
| 2025-06-16 | 208.72924021 |
| 2025-06-17 | 209.12935976 |
| 2025-06-18 | 209.10050875 |
| 2025-06-19 | 209.20504899 |
| 2025-06-20 | 209.02103643 |
| 2025-06-21 | 209.29710683 |
| 2025-06-22 | 208.98294215 |
| 2025-06-23 | 209.82224611 |
| 2025-06-24 | 207.37928283 |
| 2025-06-25 | 209.07323313 |
| 2025-06-26 | 207.83833877 |
| 2025-06-27 | 209.47803389 |
| 2025-06-28 | 209.20417812 |
| 2025-06-29 | 208.98389301 |
| 2025-06-30 | 209.21221654 |
| 2025-07-01 | 209.00973171 |
| 2025-07-02 | 209.177226 |
| 2025-07-03 | 208.67564945 |
| 2025-07-04 | 209.58711827 |
| 2025-07-05 | 209.15338828 |
| 2025-07-06 | 209.20848603 |
| 2025-07-07 | 209.1761507 |
| 2025-07-08 | 208.91623012 |
| 2025-07-09 | 209.09697139 |
| 2025-07-10 | 208.41106765 |
| 2025-07-11 | 209.33773685 |
| 2025-07-12 | 209.15363417 |
| 2025-07-13 | 208.78131408 |
| 2025-07-14 | 209.12499143 |
| 2025-07-15 | 209.25454862 |
| 2025-07-16 | 210.49789913 |
| 2025-07-17 | 208.9745618 |
| 2025-07-18 | 208.42925285 |
| 2025-07-19 | 209.14381897 |
| 2025-07-20 | 208.76941759 |
| 2025-07-21 | 209.46327856 |
| 2025-07-22 | 208.47856781 |
| 2025-07-23 | 208.42670837 |
| 2025-07-24 | 208.45905864 |
| 2025-07-25 | 209.08719496 |
| 2025-07-26 | 208.8599438 |
| 2025-07-27 | 208.98322968 |
| 2025-07-28 | 208.66360716 |
| 2025-07-29 | 209.23371024 |
| 2025-07-30 | 209.39845417 |
| 2025-07-31 | 209.26533438 |
| 2025-08-01 | 209.11637127 |
| 2025-08-02 | 209.13746792 |
| 2025-08-03 | 209.1107336 |
| 2025-08-04 | 206.6243529 |
| 2025-08-05 | 209.15959346 |
| 2025-08-06 | 209.29161772 |
| 2025-08-07 | 208.39546092 |
| 2025-08-08 | 209.21954913 |
| 2025-08-09 | 209.15078994 |
| 2025-08-10 | 209.03369868 |
| 2025-08-11 | 208.9397228 |
| 2025-08-12 | 209.53429887 |
| 2025-08-13 | 209.21615127 |
| 2025-08-14 | 209.28398986 |
| 2025-08-15 | 209.04176444 |
| 2025-08-16 | 209.2069409 |
| 2025-08-17 | 209.07523567 |
| 2025-08-18 | 208.857321 |
| 2025-08-19 | 209.12335543 |
| 2025-08-20 | 209.23497122 |
| 2025-08-21 | 208.985591 |
| 2025-08-22 | 209.34632843 |
| 2025-08-23 | 209.20922576 |
| 2025-08-24 | 209.08315418 |
| 2025-08-25 | 207.45568333 |
| 2025-08-26 | 209.53049778 |
| 2025-08-27 | 209.25104164 |
| 2025-08-28 | 209.20015832 |
| 2025-08-29 | 209.04800097 |
| 2025-08-30 | 209.12146399 |
| 2025-08-31 | 209.05595638 |
| 2025-09-01 | 208.62994811 |
| 2025-09-02 | 209.34485523 |
| 2025-09-03 | 209.13845258 |
| 2025-09-04 | 208.92088314 |
| 2025-09-05 | 209.21297181 |
| 2025-09-06 | 209.31306871 |
| 2025-09-07 | 209.14663344 |
| 2025-09-08 | 208.93940296 |
| 2025-09-09 | 209.05433006 |
| 2025-09-10 | 210.05345854 |
| 2025-09-11 | 209.33005825 |
| 2025-09-13 | 209.21093687 |
| 2025-09-14 | 209.1256798 |
| 2025-09-15 | 209.31968581 |
| 2025-09-16 | 209.12432968 |
| 2025-09-17 | 208.2351284 |
| 2025-09-18 | 209.40339582 |
| 2025-09-19 | 209.19409544 |
| 2025-09-20 | 209.23870458 |
| 2025-09-21 | 209.36449626 |
| 2025-09-22 | 209.48560265 |
| 2025-09-23 | 209.19411922 |
| 2025-09-24 | 209.26699078 |
| 2025-09-25 | 209.12823503 |
| 2025-09-26 | 210.50938595 |
| 2025-09-27 | 208.8892763 |
| 2025-09-28 | 209.30681216 |
| 2025-09-29 | 208.1514828 |
| 2025-09-30 | 209.13450481 |
| 2025-10-01 | 209.21825389 |
| 2025-10-02 | 209.21628225 |
| 2025-10-03 | 209.15608966 |
| 2025-10-04 | 209.15610623 |
| 2025-10-05 | 209.31530305 |
| 2025-10-06 | 209.54793035 |
| 2025-10-07 | 208.7905551 |
| 2025-10-08 | 209.35331615 |
| 2025-10-09 | 209.14609682 |
| 2025-10-10 | 210.18356524 |
| 2025-10-11 | 208.85973667 |
| 2025-10-12 | 209.29270376 |
| 2025-10-13 | 208.3844371 |
| 2025-10-14 | 209.61822089 |
| 2025-10-15 | 208.17448679 |
| 2025-10-16 | 209.22080453 |
| 2025-10-17 | 208.28815354 |
| 2025-10-18 | 209.48913431 |
| 2025-10-19 | 209.34848107 |
| 2025-10-20 | 209.59973721 |
| 2025-10-21 | 209.12614894 |
| 2025-10-22 | 209.33447947 |
| 2025-10-23 | 209.02581071 |
| 2025-10-24 | 208.63413836 |
| 2025-10-25 | 209.20693877 |
| 2025-10-26 | 209.37729563 |
| 2025-10-27 | 208.91687289 |
| 2025-10-28 | 209.19948593 |
| 2025-10-29 | 209.34448756 |
| 2025-10-30 | 209.20239074 |
| 2025-10-31 | 209.18406237 |
| 2025-11-01 | 209.41594741 |
| 2025-11-02 | 209.32050762 |
| 2025-11-03 | 208.73652968 |
| 2025-11-04 | 209.11582504 |
| 2025-11-05 | 209.17282055 |
| 2025-11-06 | 209.09787185 |
| 2025-11-07 | 209.146808 |
| 2025-11-08 | 209.12126065 |
| 2025-11-09 | 209.20090897 |
| 2025-11-10 | 208.92005801 |
| 2025-11-11 | 209.18572621 |
| 2025-11-12 | 209.18011483 |
| 2025-11-13 | 209.21841472 |
| 2025-11-14 | 209.16122376 |
| 2025-11-15 | 208.76169681 |
| 2025-11-16 | 209.25973664 |
| 2025-11-17 | 209.11893217 |
| 2025-11-18 | 209.13995343 |
| 2025-11-19 | 209.05490421 |
| 2025-11-20 | 209.2190463 |
| 2025-11-21 | 209.24949861 |
| 2025-11-22 | 208.85557415 |
| 2025-11-23 | 209.19395674 |
| 2025-11-24 | 209.13056548 |
| 2025-11-25 | 209.06449321 |
| 2025-11-26 | 208.44044935 |
| 2025-11-27 | 209.28435472 |
| 2025-11-28 | 209.17204187 |
| 2025-11-29 | 208.61791926 |
| 2025-11-30 | 209.31064921 |
| 2025-12-01 | 208.74492562 |
| 2025-12-02 | 209.10024065 |
| 2025-12-03 | 209.26732117 |
| 2025-12-04 | 209.19083432 |
| 2025-12-05 | 209.17691516 |
| 2025-12-06 | 208.82893628 |
| 2025-12-07 | 209.167075 |
| 2025-12-08 | 209.17931803 |
| 2025-12-09 | 209.15779374 |
| 2025-12-11 | 207.99212504 |
| 2025-12-12 | 208.8597188 |
| 2025-12-13 | 208.57464244 |
| 2025-12-14 | 209.1718397 |
| 2025-12-15 | 208.89088029 |
| 2025-12-16 | 209.12361968 |
| 2025-12-17 | 209.4511892 |
| 2025-12-18 | 209.07779363 |
| 2025-12-19 | 209.16526092 |
| 2025-12-20 | 208.86244355 |
| 2025-12-21 | 209.22306381 |
| 2025-12-22 | 209.19111712 |
| 2025-12-23 | 208.54601945 |
| 2025-12-24 | 209.06380368 |
| 2025-12-25 | 209.20627814 |
| 2025-12-26 | 209.20605741 |
| 2025-12-27 | 208.71773157 |
| 2025-12-28 | 209.13013356 |
| 2025-12-29 | 209.2004629 |
| 2025-12-30 | 209.0359515 |
| 2025-12-31 | 209.54307835 |
| 2026-01-01 | 209.33987564 |
| 2026-01-02 | 209.23557176 |
| 2026-01-03 | 208.87443866 |
| 2026-01-04 | 209.26173276 |
| 2026-01-05 | 209.63523944 |
| 2026-01-06 | 208.43034245 |
| 2026-01-07 | 209.39131683 |
| 2026-01-08 | 209.47528649 |
| 2026-01-09 | 209.45252058 |
| 2026-01-10 | 208.89554096 |
| 2026-01-11 | 209.26678988 |
| 2026-01-12 | 208.9939307 |
| 2026-01-13 | 209.52669138 |
| 2026-01-14 | 209.54002734 |
| 2026-01-15 | 209.31798268 |
| 2026-01-16 | 209.25038175 |
| 2026-01-17 | 208.92938589 |
| 2026-01-18 | 209.28478084 |
| 2026-01-19 | 209.08219556 |
| 2026-01-20 | 208.91395758 |
| 2026-01-21 | 209.09354505 |
| 2026-01-22 | 209.63716351 |
| 2026-01-23 | 209.15161181 |
| 2026-01-24 | 208.82663546 |
| 2026-01-25 | 209.25564694 |
| 2026-01-26 | 207.57854486 |
| 2026-01-27 | 208.88375866 |
| 2026-01-28 | 208.46192243 |
| 2026-01-29 | 209.26082944 |
| 2026-01-30 | 209.60038055 |
| 2026-01-31 | 212.86667382 |
| 2026-02-01 | 209.11106264 |
| 2026-02-02 | 210.29036016 |
| 2026-02-03 | 210.05831551 |
| 2026-02-04 | 208.59692577 |
| 2026-02-05 | 209.28264863 |
| 2026-02-06 | 209.32731581 |
| 2026-02-07 | 208.25751588 |
| 2026-02-08 | 209.13193576 |
| 2026-02-09 | 208.65319723 |
| 2026-02-10 | 208.56058473 |
| 2026-02-11 | 209.32124298 |
| 2026-02-12 | 209.68117474 |
| 2026-02-13 | 209.49059222 |
| 2026-02-14 | 208.88402383 |
| 2026-02-15 | 209.10324024 |
| 2026-02-16 | 209.10116845 |
| 2026-02-17 | 209.50079165 |
| 2026-02-18 | 208.94925505 |
| 2026-02-19 | 209.91826793 |
| 2026-02-20 | 209.24735836 |
| 2026-02-21 | 208.85986488 |
| 2026-02-22 | 209.01251725 |
| 2026-02-23 | 208.15289569 |
| 2026-02-24 | 208.9018663 |
| 2026-02-25 | 209.17090046 |
| 2026-02-26 | 208.28847288 |
| 2026-02-27 | 209.33152039 |
| 2026-02-28 | 208.76465429 |
| 2026-03-01 | 209.26785787 |
| 2026-03-02 | 209.19985162 |
| 2026-03-03 | 209.66458462 |
| 2026-03-04 | 209.20399126 |
| 2026-03-05 | 209.31007196 |
| 2026-03-06 | 209.18913331 |
| 2026-03-07 | 208.87647331 |
| 2026-03-08 | 209.23249196 |
| 2026-03-09 | 208.34725589 |
| 2026-03-10 | 209.18755757 |
| 2026-03-11 | 209.18388972 |
| 2026-03-12 | 210.14674869 |
| 2026-03-13 | 209.90064949 |
| 2026-03-14 | 209.10037197 |
| 2026-03-15 | 209.3404897 |
| 2026-03-16 | 209.47435577 |
| 2026-03-17 | 209.07055425 |
| 2026-03-18 | 208.75021421 |
| 2026-03-19 | 210.50901443 |
| 2026-03-20 | 207.94645542 |
| 2026-03-21 | 208.80517609 |
| 2026-03-22 | 209.33638978 |
| 2026-03-23 | 209.51339598 |
| 2026-03-24 | 208.9991153 |
| 2026-03-25 | 208.89758963 |
| 2026-03-26 | 209.91738584 |
| 2026-03-27 | 208.98588059 |
| 2026-03-28 | 209.35480549 |
| 2026-03-29 | 209.23200306 |
| 2026-03-30 | 209.25207143 |
| 2026-03-31 | 209.35720009 |
| 2026-04-01 | 209.27152673 |
| 2026-04-02 | 209.30100182 |
| 2026-04-03 | 208.8478422 |
| 2026-04-04 | 208.46412732 |
| 2026-04-05 | 208.95015488 |
| 2026-04-06 | 208.81984479 |
| 2026-04-07 | 208.86914582 |
| 2026-04-08 | 207.54311751 |
| 2026-04-09 | 209.07937288 |
| 2026-04-10 | 208.95271454 |
| 2026-04-11 | 209.1137507 |
| 2026-04-12 | 208.89983287 |
| 2026-04-13 | 208.89979577 |
| 2026-04-14 | 209.00255571 |
| 2026-04-15 | 209.32595284 |
| 2026-04-16 | 208.68041264 |
| 2026-04-17 | 209.21871237 |
| 2026-04-18 | 209.20373296 |
| 2026-04-19 | 209.57152067 |
| 2026-04-20 | 209.91383635 |
| 2026-04-21 | 209.00580865 |
| 2026-04-22 | 209.1910323 |
| 2026-04-23 | 209.95291106 |
| 2026-04-24 | 209.25339808 |
| 2026-04-25 | 209.16707215 |
| 2026-04-26 | 208.87176677 |
| 2026-04-27 | 208.87188588 |
| 2026-04-28 | 209.71921573 |
| 2026-04-29 | 209.16999155 |
| 2026-04-30 | 209.28350212 |
| 2026-05-01 | 209.2523476 |
| 2026-05-02 | 209.25231058 |
| 2026-05-03 | 209.25231058 |
| 2026-05-04 | 209.25239938 |
| 2026-05-05 | 209.25285435 |
| 2026-05-06 | 208.77499164 |
| 2026-05-07 | 209.23831984 |
| 2026-05-08 | 209.901307 |
| 2026-05-09 | 209.22361216 |
| 2026-05-10 | 208.67286075 |
| 2026-05-11 | 208.67284485 |
| 2026-05-12 | 209.1672596 |
| 2026-05-14 | 209.21561333 |
| 2026-05-15 | 209.24683807 |
| 2026-05-16 | 208.97200544 |
| 2026-05-17 | 209.1750908 |
| 2026-05-18 | 209.62464478 |
| 2026-05-19 | 209.14662133 |
| 2026-05-20 | 209.23236634 |
| 2026-05-21 | 209.17858618 |
| 2026-05-23 | 208.86418775 |
| 2026-05-24 | 209.27209057 |
| 2026-05-25 | 209.21633636 |
| 2026-05-26 | 209.16810649 |
| 2026-05-27 | 209.22039231 |
| 2026-05-28 | 209.44317993 |
| 2026-05-29 | 208.36849452 |
| 2026-05-30 | 208.79148618 |
| 2026-05-31 | 209.27543548 |
| 2026-06-01 | 209.20186392 |
| 2026-06-02 | 209.44094869 |
| 2026-06-03 | 209.16019301 |
| 2026-06-04 | 209.13569636 |
| 2026-06-05 | 209.49428462 |
| 2026-06-06 | 209.40142003 |
| 2026-06-09 | 209.03684788 |
| 2026-06-10 | 209.13913813 |
| 2026-06-11 | 209.17529777 |
| 2026-06-12 | 208.47986409 |
| 2026-06-13 | 209.19338117 |
| 2026-06-14 | 209.35420577 |
| 2026-06-15 | 209.18573382 |
| 2026-06-16 | 209.36323247 |
| 2026-06-17 | 209.29265225 |
| 2026-06-18 | 209.26087939 |
| 2026-06-19 | 209.29884556 |
| 2026-06-20 | 208.84333327 |
| 2026-06-21 | 209.31003748 |
| 2026-06-22 | 209.0828046 |
| 2026-06-23 | 209.26459794 |
| 2026-06-24 | 209.60931688 |
| 2026-06-25 | 208.76968503 |
| 2026-06-26 | 208.71099499 |
| 2026-06-27 | 208.85825531 |
| 2026-06-28 | 209.27863622 |
| 2026-06-29 | 209.58625029 |
| 2026-06-30 | 208.94817086 |
| 2026-07-01 | 209.03215109 |
| 2026-07-02 | 209.24823631 |
| 2026-07-03 | 208.72980735 |
| 2026-07-04 | 208.9985694 |
| 2026-07-05 | 209.11002156 |
| 2026-07-06 | 209.3152981 |
| 2026-07-07 | 208.8256354 |
| 2026-07-08 | 209.65260289 |
| 2026-07-09 | 208.86077979 |
| 2026-07-10 | 208.89259496 |
| 2026-07-11 | 208.88300612 |
| 2026-07-12 | 209.23139188 |
| 2026-07-13 | 209.75000531 |
| 2026-07-14 | 209.6053513 |
| 2026-07-15 | 208.42157237 |
| 2026-07-16 | 208.30121024 |
| 2026-07-17 | 209.44634336 |
| 2026-07-18 | 208.77868264 |
| 2026-07-19 | 209.14746493 |
| 2026-07-20 | 209.14294386 |
| 2026-07-21 | 209.33456827 |
| 2026-07-22 | 209.34442025 |
| 2026-07-23 | 209.03330947 |
| 2026-07-24 | 208.98286628 |
| 2026-07-25 | 208.91461284 |
| 2026-07-26 | 209.06396924 |
| 2026-07-27 | 208.84337411 |
| 2026-07-28 | 209.37271366 |
| 2026-07-29 | 208.66728874 |
| 2026-07-30 | 208.28000056 |
| 2026-07-31 | 208.39099365 |
| 2026-08-01 | 208.19197728 |
| 2026-08-02 | 209.24285536 |
| 2026-08-03 | 208.8377228 |
| 2026-08-04 | 209.71185046 |
| 2026-08-05 | 209.09100512 |
| 2026-08-06 | 208.89352676 |
| 2026-08-07 | 209.59489062 |
| 2026-08-08 | 208.81840162 |
| 2026-08-09 | 209.37847553 |
| 2026-08-10 | 208.63555124 |
| 2026-08-11 | 209.58656195 |
| 2026-08-12 | 209.27902171 |
| 2026-08-13 | 209.30004049 |
| 2026-08-14 | 209.06401323 |
| 2026-08-15 | 208.69780521 |
| 2026-08-16 | 208.91709522 |
| 2026-08-17 | 208.73764333 |
| 2026-08-18 | 209.32516087 |
| 2026-08-20 | 208.00528777 |
| 2026-08-21 | 209.37220587 |
| 2026-08-22 | 208.79191983 |
| 2026-08-23 | 209.26574926 |
| 2026-08-24 | 209.50662061 |
| 2026-08-25 | 209.12017946 |
| 2026-08-26 | 209.04606096 |
| 2026-08-27 | 209.25055323 |
| 2026-08-28 | 208.96803535 |
| 2026-08-29 | 209.35322833 |
| 2026-08-30 | 209.25400092 |
| 2026-08-31 | 210.19314329 |
| 2026-09-01 | 209.01720013 |
| 2026-09-02 | 209.34690773 |
| 2026-09-03 | 208.91811753 |
| 2026-09-04 | 208.78268067 |
| 2026-09-05 | 208.84645091 |
| 2026-09-06 | 209.26370916 |
| 2026-09-07 | 209.20451901 |
| 2026-09-08 | 209.16835049 |
| 2026-09-09 | 208.87653267 |
| 2026-09-10 | 209.20038492 |
| 2026-09-11 | 209.44524003 |
| 2026-09-12 | 208.79286176 |
| 2026-09-13 | 209.00955358 |
| 2026-09-14 | 209.15337544 |
| 2026-09-15 | 209.03947876 |
| 2026-09-16 | 209.0862561 |
| 2026-09-17 | 210.39756853 |
| 2026-09-18 | 209.15588878 |
| 2026-09-19 | 208.91870475 |
| 2026-09-20 | 209.39766129 |
| 2026-09-21 | 209.07678529 |
| 2026-09-22 | 209.28299482 |
| 2026-09-23 | 209.43378057 |
| 2026-09-24 | 209.94634188 |
| 2026-09-25 | 209.18868516 |
| 2026-09-26 | 208.80963199 |
| 2026-09-27 | 209.19549891 |
| 2026-09-28 | 209.42923115 |
| 2026-09-30 | 209.41838178 |
| 2026-10-02 | 210.27278261 |
| 2026-10-03 | 208.87720187 |
| 2026-10-05 | 209.02820428 |
| 2026-10-06 | 208.74944616 |
| 2026-10-07 | 209.11442259 |
| 2026-10-08 | 208.99006837 |
| 2026-10-09 | 208.55907921 |
| 2026-10-10 | 209.44324111 |
| 2026-10-11 | 208.99393485 |
| 2026-10-12 | 209.01201925 |
| 2026-10-13 | 208.98285134 |
| 2026-10-14 | 208.77951644 |
| 2026-10-15 | 208.96769033 |
High
212.8667
Low
205.1037
Average
209.1104
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/GYD API questions
How do I get the USD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/GYD rate in rates.GYD.
How far back does USD/GYD historical data go?
Daily USD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.