USD to GTQ exchange rate API
US Dollar to Quetzal · quoted 2026-10-18
7.6457
▼ +1.17% over 2Y
1 USD = 7.6457 GTQ · 1 GTQ = 0.13079 USD · Get this rate via the API
1 USD buys 7.6457 GTQ as of 2026-10-18, so 1 GTQ buys 0.13079 USD. Over the last 2 years, USD/GTQ traded between 7.6115 and 7.7485, averaged 7.6713 and fell 1.17%. The API holds daily USD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-18 | 7.73605381 |
| 2024-10-19 | 7.73895097 |
| 2024-10-20 | 7.7282456 |
| 2024-10-21 | 7.72343579 |
| 2024-10-22 | 7.72302443 |
| 2024-10-23 | 7.72587173 |
| 2024-10-24 | 7.72863296 |
| 2024-10-25 | 7.73223556 |
| 2024-10-26 | 7.73509702 |
| 2024-10-27 | 7.72681516 |
| 2024-10-28 | 7.73462021 |
| 2024-10-29 | 7.72813592 |
| 2024-10-30 | 7.72654506 |
| 2024-10-31 | 7.72402269 |
| 2024-11-01 | 7.72025082 |
| 2024-11-02 | 7.72411131 |
| 2024-11-03 | 7.72566695 |
| 2024-11-04 | 7.71744846 |
| 2024-11-05 | 7.71714828 |
| 2024-11-06 | 7.71622308 |
| 2024-11-07 | 7.71650342 |
| 2024-11-08 | 7.72399641 |
| 2024-11-09 | 7.73180814 |
| 2024-11-10 | 7.72301225 |
| 2024-11-11 | 7.73989697 |
| 2024-11-12 | 7.73931044 |
| 2024-11-13 | 7.73707575 |
| 2024-11-14 | 7.73118557 |
| 2024-11-15 | 7.73030154 |
| 2024-11-16 | 7.74021147 |
| 2024-11-17 | 7.7207038 |
| 2024-11-18 | 7.73170819 |
| 2024-11-19 | 7.72772576 |
| 2024-11-20 | 7.72235738 |
| 2024-11-21 | 7.71835244 |
| 2024-11-22 | 7.71600449 |
| 2024-11-23 | 7.71662887 |
| 2024-11-24 | 7.7175084 |
| 2024-11-25 | 7.72112462 |
| 2024-11-26 | 7.7206791 |
| 2024-11-27 | 7.71779921 |
| 2024-11-28 | 7.71736228 |
| 2024-11-29 | 7.71396053 |
| 2024-11-30 | 7.71695008 |
| 2024-12-01 | 7.7182198 |
| 2024-12-02 | 7.71750858 |
| 2024-12-03 | 7.71441274 |
| 2024-12-04 | 7.71742478 |
| 2024-12-05 | 7.71482641 |
| 2024-12-06 | 7.71574126 |
| 2024-12-07 | 7.71897102 |
| 2024-12-08 | 7.70449722 |
| 2024-12-09 | 7.71526031 |
| 2024-12-10 | 7.71283274 |
| 2024-12-11 | 7.71025061 |
| 2024-12-12 | 7.70884011 |
| 2024-12-13 | 7.70569046 |
| 2024-12-14 | 7.71414109 |
| 2024-12-15 | 7.69938268 |
| 2024-12-16 | 7.69708325 |
| 2024-12-17 | 7.69694895 |
| 2024-12-18 | 7.69799875 |
| 2024-12-19 | 7.69775273 |
| 2024-12-20 | 7.69977552 |
| 2024-12-21 | 7.69720355 |
| 2024-12-22 | 7.70347212 |
| 2024-12-23 | 7.70013973 |
| 2024-12-24 | 7.69693628 |
| 2024-12-25 | 7.69717842 |
| 2024-12-26 | 7.69670465 |
| 2024-12-27 | 7.69936917 |
| 2024-12-28 | 7.6878987 |
| 2024-12-29 | 7.70761945 |
| 2024-12-30 | 7.70016504 |
| 2024-12-31 | 7.70731603 |
| 2025-01-01 | 7.71519124 |
| 2025-01-02 | 7.7151895 |
| 2025-01-03 | 7.71406586 |
| 2025-01-04 | 7.72268038 |
| 2025-01-05 | 7.70946407 |
| 2025-01-06 | 7.71497363 |
| 2025-01-07 | 7.71768249 |
| 2025-01-08 | 7.71745576 |
| 2025-01-09 | 7.71657474 |
| 2025-01-10 | 7.71803277 |
| 2025-01-11 | 7.72274769 |
| 2025-01-12 | 7.71165065 |
| 2025-01-13 | 7.71770846 |
| 2025-01-14 | 7.71857444 |
| 2025-01-15 | 7.71947012 |
| 2025-01-16 | 7.7184939 |
| 2025-01-17 | 7.71856281 |
| 2025-01-18 | 7.71632157 |
| 2025-01-19 | 7.71593771 |
| 2025-01-20 | 7.71389451 |
| 2025-01-21 | 7.71776059 |
| 2025-01-22 | 7.72281941 |
| 2025-01-23 | 7.72083777 |
| 2025-01-24 | 7.72390076 |
| 2025-01-25 | 7.72029551 |
| 2025-01-26 | 7.72745504 |
| 2025-01-27 | 7.72538534 |
| 2025-01-28 | 7.72856096 |
| 2025-01-29 | 7.7350452 |
| 2025-01-30 | 7.73791575 |
| 2025-01-31 | 7.73431235 |
| 2025-02-01 | 7.73484413 |
| 2025-02-02 | 7.73362297 |
| 2025-02-03 | 7.73953855 |
| 2025-02-04 | 7.73392816 |
| 2025-02-05 | 7.7350493 |
| 2025-02-06 | 7.73269768 |
| 2025-02-07 | 7.73398225 |
| 2025-02-08 | 7.72304666 |
| 2025-02-09 | 7.71758858 |
| 2025-02-10 | 7.74845213 |
| 2025-02-11 | 7.74309174 |
| 2025-02-12 | 7.73703939 |
| 2025-02-13 | 7.73919105 |
| 2025-02-14 | 7.72951957 |
| 2025-02-15 | 7.73359152 |
| 2025-02-16 | 7.71122582 |
| 2025-02-17 | 7.71216778 |
| 2025-02-18 | 7.70986072 |
| 2025-02-19 | 7.71717995 |
| 2025-02-20 | 7.71278143 |
| 2025-02-21 | 7.71584556 |
| 2025-02-22 | 7.71313328 |
| 2025-02-23 | 7.7118548 |
| 2025-02-24 | 7.71700828 |
| 2025-02-25 | 7.7130991 |
| 2025-02-26 | 7.70385134 |
| 2025-02-27 | 7.71361085 |
| 2025-02-28 | 7.7134414 |
| 2025-03-01 | 7.71142799 |
| 2025-03-02 | 7.71242621 |
| 2025-03-03 | 7.71491652 |
| 2025-03-04 | 7.71322538 |
| 2025-03-05 | 7.71028313 |
| 2025-03-06 | 7.70886215 |
| 2025-03-07 | 7.70688852 |
| 2025-03-08 | 7.70111549 |
| 2025-03-09 | 7.72204781 |
| 2025-03-10 | 7.7145051 |
| 2025-03-11 | 7.71241364 |
| 2025-03-12 | 7.71136674 |
| 2025-03-13 | 7.71042739 |
| 2025-03-14 | 7.70999471 |
| 2025-03-15 | 7.71094439 |
| 2025-03-16 | 7.70896382 |
| 2025-03-17 | 7.70484503 |
| 2025-03-18 | 7.70795566 |
| 2025-03-19 | 7.70697969 |
| 2025-03-20 | 7.70460718 |
| 2025-03-21 | 7.70519685 |
| 2025-03-22 | 7.70752326 |
| 2025-03-23 | 7.68650532 |
| 2025-03-25 | 7.70449127 |
| 2025-03-26 | 7.70732526 |
| 2025-03-27 | 7.7103321 |
| 2025-03-28 | 7.71194603 |
| 2025-03-29 | 7.71494776 |
| 2025-03-30 | 7.71566777 |
| 2025-03-31 | 7.71650675 |
| 2025-04-01 | 7.71359364 |
| 2025-04-02 | 7.68805342 |
| 2025-04-03 | 7.69911671 |
| 2025-04-04 | 7.70748394 |
| 2025-04-05 | 7.71798931 |
| 2025-04-06 | 7.71588211 |
| 2025-04-07 | 7.71325423 |
| 2025-04-08 | 7.71935932 |
| 2025-04-09 | 7.71679656 |
| 2025-04-10 | 7.71977429 |
| 2025-04-11 | 7.71671483 |
| 2025-04-12 | 7.71367167 |
| 2025-04-13 | 7.70832589 |
| 2025-04-14 | 7.7067356 |
| 2025-04-15 | 7.70552727 |
| 2025-04-16 | 7.7019792 |
| 2025-04-17 | 7.70072468 |
| 2025-04-18 | 7.70074855 |
| 2025-04-19 | 7.70146515 |
| 2025-04-20 | 7.69495397 |
| 2025-04-21 | 7.69964534 |
| 2025-04-22 | 7.70085312 |
| 2025-04-23 | 7.70063793 |
| 2025-04-24 | 7.69990341 |
| 2025-04-25 | 7.70354042 |
| 2025-04-26 | 7.70078868 |
| 2025-04-27 | 7.69764496 |
| 2025-04-28 | 7.69785905 |
| 2025-04-29 | 7.69552658 |
| 2025-04-30 | 7.69753586 |
| 2025-05-01 | 7.69795123 |
| 2025-05-02 | 7.69736729 |
| 2025-05-03 | 7.70147807 |
| 2025-05-04 | 7.69097838 |
| 2025-05-05 | 7.70573736 |
| 2025-05-06 | 7.7020345 |
| 2025-05-08 | 7.69682896 |
| 2025-05-09 | 7.6973817 |
| 2025-05-10 | 7.69077736 |
| 2025-05-11 | 7.68250527 |
| 2025-05-12 | 7.69571284 |
| 2025-05-13 | 7.69032381 |
| 2025-05-14 | 7.68478114 |
| 2025-05-15 | 7.68353191 |
| 2025-05-17 | 7.67801116 |
| 2025-05-18 | 7.67161403 |
| 2025-05-19 | 7.67975128 |
| 2025-05-20 | 7.68549649 |
| 2025-05-21 | 7.66848083 |
| 2025-05-22 | 7.67867019 |
| 2025-05-23 | 7.67394385 |
| 2025-05-24 | 7.67302384 |
| 2025-05-25 | 7.66623806 |
| 2025-05-26 | 7.664759 |
| 2025-05-27 | 7.66897097 |
| 2025-05-28 | 7.67599847 |
| 2025-05-29 | 7.67595399 |
| 2025-05-30 | 7.67751095 |
| 2025-05-31 | 7.67862728 |
| 2025-06-01 | 7.67705105 |
| 2025-06-02 | 7.67194962 |
| 2025-06-03 | 7.67469392 |
| 2025-06-04 | 7.68355272 |
| 2025-06-05 | 7.6820411 |
| 2025-06-06 | 7.68299335 |
| 2025-06-07 | 7.68453754 |
| 2025-06-08 | 7.68311247 |
| 2025-06-09 | 7.68614555 |
| 2025-06-10 | 7.68566698 |
| 2025-06-11 | 7.68398289 |
| 2025-06-12 | 7.68580786 |
| 2025-06-13 | 7.6894519 |
| 2025-06-14 | 7.68738841 |
| 2025-06-15 | 7.68403357 |
| 2025-06-16 | 7.67557347 |
| 2025-06-17 | 7.67959891 |
| 2025-06-18 | 7.67910206 |
| 2025-06-19 | 7.68212204 |
| 2025-06-20 | 7.68324458 |
| 2025-06-21 | 7.68725194 |
| 2025-06-22 | 7.6867148 |
| 2025-06-23 | 7.69379517 |
| 2025-06-24 | 7.68667607 |
| 2025-06-25 | 7.68672527 |
| 2025-06-26 | 7.68815042 |
| 2025-06-27 | 7.69035351 |
| 2025-06-28 | 7.68885074 |
| 2025-06-29 | 7.68471058 |
| 2025-06-30 | 7.68720915 |
| 2025-07-01 | 7.68749511 |
| 2025-07-02 | 7.68895749 |
| 2025-07-03 | 7.68376158 |
| 2025-07-04 | 7.69056502 |
| 2025-07-05 | 7.68676708 |
| 2025-07-06 | 7.67682548 |
| 2025-07-07 | 7.6871453 |
| 2025-07-08 | 7.68445293 |
| 2025-07-09 | 7.68507719 |
| 2025-07-10 | 7.67717143 |
| 2025-07-11 | 7.68223065 |
| 2025-07-12 | 7.67999699 |
| 2025-07-13 | 7.67405784 |
| 2025-07-14 | 7.68041438 |
| 2025-07-15 | 7.67893486 |
| 2025-07-16 | 7.67624673 |
| 2025-07-17 | 7.67223828 |
| 2025-07-18 | 7.67206141 |
| 2025-07-19 | 7.67743623 |
| 2025-07-20 | 7.67297697 |
| 2025-07-21 | 7.6818796 |
| 2025-07-22 | 7.67001901 |
| 2025-07-23 | 7.66715287 |
| 2025-07-24 | 7.66704487 |
| 2025-07-25 | 7.67257999 |
| 2025-07-26 | 7.67774032 |
| 2025-07-27 | 7.67595186 |
| 2025-07-28 | 7.66798848 |
| 2025-07-29 | 7.67252795 |
| 2025-07-30 | 7.67448996 |
| 2025-07-31 | 7.67733599 |
| 2025-08-01 | 7.6747728 |
| 2025-08-02 | 7.6726703 |
| 2025-08-03 | 7.66882379 |
| 2025-08-04 | 7.67311592 |
| 2025-08-05 | 7.63726887 |
| 2025-08-06 | 7.64580915 |
| 2025-08-07 | 7.62426326 |
| 2025-08-08 | 7.63566017 |
| 2025-08-09 | 7.66768727 |
| 2025-08-10 | 7.66433444 |
| 2025-08-11 | 7.66465946 |
| 2025-08-12 | 7.67274861 |
| 2025-08-13 | 7.67113324 |
| 2025-08-14 | 7.67152862 |
| 2025-08-15 | 7.67043498 |
| 2025-08-16 | 7.66768089 |
| 2025-08-17 | 7.6642743 |
| 2025-08-18 | 7.66498129 |
| 2025-08-19 | 7.66513529 |
| 2025-08-20 | 7.66482651 |
| 2025-08-21 | 7.66332579 |
| 2025-08-22 | 7.67258015 |
| 2025-08-23 | 7.66603079 |
| 2025-08-24 | 7.6612758 |
| 2025-08-25 | 7.66659817 |
| 2025-08-26 | 7.67380921 |
| 2025-08-27 | 7.66678048 |
| 2025-08-28 | 7.6653388 |
| 2025-08-29 | 7.66351319 |
| 2025-08-30 | 7.66522251 |
| 2025-08-31 | 7.66179265 |
| 2025-09-01 | 7.65764134 |
| 2025-09-02 | 7.66501587 |
| 2025-09-03 | 7.66559224 |
| 2025-09-04 | 7.66531027 |
| 2025-09-05 | 7.6688943 |
| 2025-09-06 | 7.67042161 |
| 2025-09-07 | 7.66230288 |
| 2025-09-08 | 7.66203671 |
| 2025-09-09 | 7.66298432 |
| 2025-09-10 | 7.67124458 |
| 2025-09-11 | 7.66198492 |
| 2025-09-13 | 7.66678739 |
| 2025-09-14 | 7.65848616 |
| 2025-09-15 | 7.66685754 |
| 2025-09-16 | 7.66498124 |
| 2025-09-17 | 7.6489369 |
| 2025-09-18 | 7.65730561 |
| 2025-09-19 | 7.65788759 |
| 2025-09-20 | 7.66085146 |
| 2025-09-21 | 7.65894808 |
| 2025-09-22 | 7.66094425 |
| 2025-09-23 | 7.65820003 |
| 2025-09-24 | 7.65966324 |
| 2025-09-25 | 7.66143998 |
| 2025-09-26 | 7.66423086 |
| 2025-09-27 | 7.65168862 |
| 2025-09-28 | 7.65785578 |
| 2025-09-29 | 7.64968935 |
| 2025-09-30 | 7.66338654 |
| 2025-10-01 | 7.66431881 |
| 2025-10-02 | 7.66243931 |
| 2025-10-03 | 7.66430453 |
| 2025-10-04 | 7.66565291 |
| 2025-10-05 | 7.6605325 |
| 2025-10-06 | 7.66858832 |
| 2025-10-07 | 7.65279781 |
| 2025-10-08 | 7.66325136 |
| 2025-10-09 | 7.66072668 |
| 2025-10-10 | 7.67154038 |
| 2025-10-11 | 7.64755228 |
| 2025-10-12 | 7.65790259 |
| 2025-10-13 | 7.64829494 |
| 2025-10-14 | 7.66062292 |
| 2025-10-15 | 7.64931305 |
| 2025-10-16 | 7.65684413 |
| 2025-10-17 | 7.64930753 |
| 2025-10-18 | 7.66987156 |
| 2025-10-19 | 7.65729979 |
| 2025-10-20 | 7.66647771 |
| 2025-10-21 | 7.66012411 |
| 2025-10-22 | 7.6608557 |
| 2025-10-23 | 7.65787111 |
| 2025-10-24 | 7.65426157 |
| 2025-10-25 | 7.65905246 |
| 2025-10-26 | 7.65740655 |
| 2025-10-27 | 7.65468717 |
| 2025-10-28 | 7.65922412 |
| 2025-10-29 | 7.6596616 |
| 2025-10-30 | 7.6607071 |
| 2025-10-31 | 7.66351405 |
| 2025-11-01 | 7.66842496 |
| 2025-11-02 | 7.65806615 |
| 2025-11-03 | 7.67075001 |
| 2025-11-04 | 7.66177759 |
| 2025-11-05 | 7.66238984 |
| 2025-11-06 | 7.6620923 |
| 2025-11-07 | 7.66239231 |
| 2025-11-08 | 7.66202337 |
| 2025-11-09 | 7.65738126 |
| 2025-11-10 | 7.65790788 |
| 2025-11-11 | 7.66225446 |
| 2025-11-12 | 7.66212726 |
| 2025-11-13 | 7.66456598 |
| 2025-11-14 | 7.66376256 |
| 2025-11-15 | 7.66081553 |
| 2025-11-16 | 7.65683236 |
| 2025-11-17 | 7.66225071 |
| 2025-11-18 | 7.65767471 |
| 2025-11-19 | 7.65824734 |
| 2025-11-20 | 7.66006746 |
| 2025-11-21 | 7.66225733 |
| 2025-11-22 | 7.66106171 |
| 2025-11-23 | 7.65587287 |
| 2025-11-24 | 7.66028006 |
| 2025-11-25 | 7.65900527 |
| 2025-11-26 | 7.65418751 |
| 2025-11-27 | 7.65884078 |
| 2025-11-28 | 7.65944605 |
| 2025-11-29 | 7.65540533 |
| 2025-11-30 | 7.65855741 |
| 2025-12-01 | 7.66396315 |
| 2025-12-02 | 7.65930503 |
| 2025-12-03 | 7.66041801 |
| 2025-12-04 | 7.6594312 |
| 2025-12-05 | 7.65810379 |
| 2025-12-06 | 7.65775433 |
| 2025-12-07 | 7.65611819 |
| 2025-12-08 | 7.6588129 |
| 2025-12-09 | 7.65849835 |
| 2025-12-11 | 7.6417754 |
| 2025-12-12 | 7.65484545 |
| 2025-12-13 | 7.66030055 |
| 2025-12-14 | 7.65626179 |
| 2025-12-15 | 7.6552788 |
| 2025-12-16 | 7.65622551 |
| 2025-12-17 | 7.65980088 |
| 2025-12-18 | 7.65714534 |
| 2025-12-19 | 7.65888107 |
| 2025-12-20 | 7.66274537 |
| 2025-12-21 | 7.65801779 |
| 2025-12-22 | 7.66143487 |
| 2025-12-23 | 7.65304414 |
| 2025-12-24 | 7.6571654 |
| 2025-12-25 | 7.65964158 |
| 2025-12-26 | 7.65912203 |
| 2025-12-27 | 7.6605774 |
| 2025-12-28 | 7.66293672 |
| 2025-12-29 | 7.66154353 |
| 2025-12-30 | 7.66246268 |
| 2025-12-31 | 7.67068628 |
| 2026-01-01 | 7.66973296 |
| 2026-01-02 | 7.66795045 |
| 2026-01-03 | 7.66846966 |
| 2026-01-04 | 7.66567177 |
| 2026-01-05 | 7.67422721 |
| 2026-01-06 | 7.66114498 |
| 2026-01-07 | 7.66618096 |
| 2026-01-08 | 7.66765886 |
| 2026-01-09 | 7.67039181 |
| 2026-01-10 | 7.66753001 |
| 2026-01-11 | 7.66619342 |
| 2026-01-12 | 7.66588794 |
| 2026-01-13 | 7.66895004 |
| 2026-01-14 | 7.67118926 |
| 2026-01-15 | 7.66838982 |
| 2026-01-16 | 7.67039995 |
| 2026-01-17 | 7.66594236 |
| 2026-01-18 | 7.66420308 |
| 2026-01-19 | 7.6653588 |
| 2026-01-20 | 7.66362209 |
| 2026-01-21 | 7.67209471 |
| 2026-01-22 | 7.67328428 |
| 2026-01-23 | 7.67193493 |
| 2026-01-24 | 7.6735911 |
| 2026-01-25 | 7.66786908 |
| 2026-01-26 | 7.6711076 |
| 2026-01-27 | 7.65946776 |
| 2026-01-28 | 7.67074347 |
| 2026-01-29 | 7.6722597 |
| 2026-01-30 | 7.67111281 |
| 2026-01-31 | 7.69483748 |
| 2026-02-01 | 7.66690341 |
| 2026-02-02 | 7.68709288 |
| 2026-02-03 | 7.68318865 |
| 2026-02-04 | 7.66004554 |
| 2026-02-05 | 7.67008621 |
| 2026-02-06 | 7.67097887 |
| 2026-02-07 | 7.66993092 |
| 2026-02-08 | 7.66758537 |
| 2026-02-09 | 7.66181948 |
| 2026-02-10 | 7.6586856 |
| 2026-02-11 | 7.67051707 |
| 2026-02-12 | 7.68651457 |
| 2026-02-13 | 7.67204075 |
| 2026-02-14 | 7.66924312 |
| 2026-02-15 | 7.66341788 |
| 2026-02-16 | 7.66735091 |
| 2026-02-17 | 7.6740314 |
| 2026-02-18 | 7.66472781 |
| 2026-02-19 | 7.68146636 |
| 2026-02-20 | 7.67555709 |
| 2026-02-21 | 7.67198612 |
| 2026-02-22 | 7.66413881 |
| 2026-02-23 | 7.65595986 |
| 2026-02-24 | 7.66790714 |
| 2026-02-25 | 7.67044166 |
| 2026-02-26 | 7.65223701 |
| 2026-02-27 | 7.67455901 |
| 2026-02-28 | 7.66670965 |
| 2026-03-01 | 7.66524148 |
| 2026-03-02 | 7.6699876 |
| 2026-03-03 | 7.67559891 |
| 2026-03-04 | 7.66930499 |
| 2026-03-05 | 7.67125065 |
| 2026-03-06 | 7.66960754 |
| 2026-03-07 | 7.67084759 |
| 2026-03-08 | 7.66403289 |
| 2026-03-09 | 7.65914046 |
| 2026-03-10 | 7.65650327 |
| 2026-03-11 | 7.66802693 |
| 2026-03-12 | 7.66964406 |
| 2026-03-13 | 7.67414185 |
| 2026-03-14 | 7.66467462 |
| 2026-03-15 | 7.65911596 |
| 2026-03-16 | 7.66869422 |
| 2026-03-17 | 7.6576798 |
| 2026-03-18 | 7.65269385 |
| 2026-03-19 | 7.6690315 |
| 2026-03-20 | 7.6565139 |
| 2026-03-21 | 7.65882955 |
| 2026-03-22 | 7.65486752 |
| 2026-03-23 | 7.6642919 |
| 2026-03-24 | 7.64966344 |
| 2026-03-25 | 7.64854599 |
| 2026-03-26 | 7.66288299 |
| 2026-03-27 | 7.64793372 |
| 2026-03-28 | 7.65389885 |
| 2026-03-29 | 7.65129845 |
| 2026-03-30 | 7.65665882 |
| 2026-03-31 | 7.65513958 |
| 2026-04-01 | 7.64866211 |
| 2026-04-02 | 7.65036051 |
| 2026-04-03 | 7.64280124 |
| 2026-04-04 | 7.64104202 |
| 2026-04-05 | 7.64231547 |
| 2026-04-06 | 7.64735018 |
| 2026-04-07 | 7.6425562 |
| 2026-04-08 | 7.64965498 |
| 2026-04-09 | 7.64522353 |
| 2026-04-10 | 7.64083338 |
| 2026-04-11 | 7.64694135 |
| 2026-04-12 | 7.63820625 |
| 2026-04-13 | 7.63820519 |
| 2026-04-14 | 7.64249684 |
| 2026-04-15 | 7.64918267 |
| 2026-04-16 | 7.62595234 |
| 2026-04-17 | 7.64738631 |
| 2026-04-18 | 7.64717794 |
| 2026-04-19 | 7.66062231 |
| 2026-04-20 | 7.67310262 |
| 2026-04-21 | 7.64366524 |
| 2026-04-22 | 7.64211214 |
| 2026-04-23 | 7.66958328 |
| 2026-04-24 | 7.64564951 |
| 2026-04-25 | 7.64315205 |
| 2026-04-26 | 7.63232868 |
| 2026-04-27 | 7.63233336 |
| 2026-04-28 | 7.66342475 |
| 2026-04-29 | 7.63860632 |
| 2026-04-30 | 7.64246151 |
| 2026-05-01 | 7.64150488 |
| 2026-05-02 | 7.64150361 |
| 2026-05-03 | 7.64150361 |
| 2026-05-04 | 7.64150678 |
| 2026-05-05 | 7.64386384 |
| 2026-05-06 | 7.61575739 |
| 2026-05-07 | 7.63558619 |
| 2026-05-08 | 7.66079617 |
| 2026-05-09 | 7.63486854 |
| 2026-05-10 | 7.61477083 |
| 2026-05-11 | 7.61477031 |
| 2026-05-12 | 7.63040847 |
| 2026-05-14 | 7.62793289 |
| 2026-05-15 | 7.63073973 |
| 2026-05-16 | 7.62987761 |
| 2026-05-17 | 7.62395207 |
| 2026-05-18 | 7.64374775 |
| 2026-05-19 | 7.62338007 |
| 2026-05-20 | 7.62259787 |
| 2026-05-21 | 7.62379483 |
| 2026-05-23 | 7.62571412 |
| 2026-05-24 | 7.62151486 |
| 2026-05-25 | 7.61990584 |
| 2026-05-26 | 7.62128449 |
| 2026-05-27 | 7.6250939 |
| 2026-05-28 | 7.62284364 |
| 2026-05-29 | 7.61778593 |
| 2026-05-30 | 7.62805396 |
| 2026-05-31 | 7.6227871 |
| 2026-06-01 | 7.6251507 |
| 2026-06-02 | 7.62903776 |
| 2026-06-03 | 7.62532626 |
| 2026-06-04 | 7.62395165 |
| 2026-06-05 | 7.62611648 |
| 2026-06-06 | 7.62148807 |
| 2026-06-09 | 7.62003135 |
| 2026-06-10 | 7.62112709 |
| 2026-06-11 | 7.62299174 |
| 2026-06-12 | 7.6178016 |
| 2026-06-13 | 7.62174162 |
| 2026-06-14 | 7.61562907 |
| 2026-06-15 | 7.62118472 |
| 2026-06-16 | 7.62430027 |
| 2026-06-17 | 7.62322709 |
| 2026-06-18 | 7.62205191 |
| 2026-06-19 | 7.62649733 |
| 2026-06-20 | 7.62524811 |
| 2026-06-21 | 7.61681313 |
| 2026-06-22 | 7.62365439 |
| 2026-06-23 | 7.62773142 |
| 2026-06-24 | 7.63148747 |
| 2026-06-25 | 7.62397335 |
| 2026-06-26 | 7.62339188 |
| 2026-06-27 | 7.62934743 |
| 2026-06-28 | 7.62388083 |
| 2026-06-29 | 7.63158683 |
| 2026-06-30 | 7.62523395 |
| 2026-07-01 | 7.62529781 |
| 2026-07-02 | 7.62905183 |
| 2026-07-03 | 7.62275372 |
| 2026-07-04 | 7.63508629 |
| 2026-07-05 | 7.62156955 |
| 2026-07-06 | 7.63304723 |
| 2026-07-07 | 7.62517158 |
| 2026-07-08 | 7.63563595 |
| 2026-07-09 | 7.62534213 |
| 2026-07-10 | 7.62401217 |
| 2026-07-11 | 7.63185295 |
| 2026-07-12 | 7.62602422 |
| 2026-07-13 | 7.64007141 |
| 2026-07-14 | 7.63668553 |
| 2026-07-15 | 7.61780182 |
| 2026-07-16 | 7.6154775 |
| 2026-07-17 | 7.6314852 |
| 2026-07-18 | 7.62477862 |
| 2026-07-19 | 7.62331594 |
| 2026-07-20 | 7.62591542 |
| 2026-07-21 | 7.63226202 |
| 2026-07-22 | 7.62809722 |
| 2026-07-23 | 7.62625805 |
| 2026-07-24 | 7.62866083 |
| 2026-07-25 | 7.62715237 |
| 2026-07-26 | 7.62629223 |
| 2026-07-27 | 7.62371541 |
| 2026-07-28 | 7.63304211 |
| 2026-07-29 | 7.62738562 |
| 2026-07-30 | 7.61622151 |
| 2026-07-31 | 7.6165744 |
| 2026-08-01 | 7.62254491 |
| 2026-08-02 | 7.62541734 |
| 2026-08-03 | 7.61761417 |
| 2026-08-04 | 7.63132714 |
| 2026-08-05 | 7.62130696 |
| 2026-08-06 | 7.62440137 |
| 2026-08-07 | 7.6364561 |
| 2026-08-08 | 7.6286062 |
| 2026-08-09 | 7.62399662 |
| 2026-08-10 | 7.61926294 |
| 2026-08-11 | 7.63116923 |
| 2026-08-12 | 7.62674005 |
| 2026-08-13 | 7.62923432 |
| 2026-08-14 | 7.6273639 |
| 2026-08-15 | 7.62676782 |
| 2026-08-16 | 7.62400205 |
| 2026-08-17 | 7.62226699 |
| 2026-08-18 | 7.62993312 |
| 2026-08-20 | 7.61152695 |
| 2026-08-21 | 7.63288518 |
| 2026-08-22 | 7.62897649 |
| 2026-08-23 | 7.62494935 |
| 2026-08-24 | 7.63351094 |
| 2026-08-25 | 7.62806793 |
| 2026-08-26 | 7.62647731 |
| 2026-08-27 | 7.63133608 |
| 2026-08-28 | 7.62827697 |
| 2026-08-29 | 7.63281981 |
| 2026-08-30 | 7.62441375 |
| 2026-08-31 | 7.66808791 |
| 2026-09-01 | 7.63262677 |
| 2026-09-02 | 7.63075361 |
| 2026-09-03 | 7.62786111 |
| 2026-09-04 | 7.62683396 |
| 2026-09-05 | 7.63369691 |
| 2026-09-06 | 7.62690975 |
| 2026-09-07 | 7.63342199 |
| 2026-09-08 | 7.64244828 |
| 2026-09-09 | 7.63752292 |
| 2026-09-10 | 7.63387693 |
| 2026-09-11 | 7.63750568 |
| 2026-09-12 | 7.63262838 |
| 2026-09-13 | 7.62844791 |
| 2026-09-14 | 7.63552356 |
| 2026-09-15 | 7.63270461 |
| 2026-09-16 | 7.63365191 |
| 2026-09-17 | 7.66081414 |
| 2026-09-18 | 7.62895039 |
| 2026-09-19 | 7.63227301 |
| 2026-09-20 | 7.62954909 |
| 2026-09-21 | 7.62884861 |
| 2026-09-22 | 7.63015536 |
| 2026-09-23 | 7.63304649 |
| 2026-09-24 | 7.63891197 |
| 2026-09-25 | 7.63643663 |
| 2026-09-26 | 7.63223559 |
| 2026-09-27 | 7.63683768 |
| 2026-09-28 | 7.63770849 |
| 2026-09-30 | 7.63785015 |
| 2026-10-02 | 7.64672699 |
| 2026-10-03 | 7.64151504 |
| 2026-10-05 | 7.64142838 |
| 2026-10-06 | 7.63142354 |
| 2026-10-07 | 7.63394898 |
| 2026-10-08 | 7.63694541 |
| 2026-10-09 | 7.63312801 |
| 2026-10-10 | 7.64370347 |
| 2026-10-11 | 7.64168604 |
| 2026-10-12 | 7.64125804 |
| 2026-10-13 | 7.64498985 |
| 2026-10-14 | 7.64196227 |
| 2026-10-15 | 7.63688779 |
| 2026-10-16 | 7.64004045 |
| 2026-10-17 | 7.64201221 |
| 2026-10-18 | 7.64573342 |
High
7.7485
Low
7.6115
Average
7.6713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/GTQ API questions
How do I get the USD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/GTQ rate in rates.GTQ.
How far back does USD/GTQ historical data go?
Daily USD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.