USD to GNF exchange rate API
US Dollar to Guinea Franc · quoted 2026-10-17
8803.71
▲ +1.88% over 2Y
1 USD = 8803.71 GNF · 1 GNF = 0.000114 USD · Get this rate via the API
1 USD buys 8803.71 GNF as of 2026-10-17, so 1 GNF buys 0.000114 USD. Over the last 2 years, USD/GNF traded between 8606.14 and 8833.05, averaged 8708.44 and rose 1.88%. The API holds daily USD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-17 | 8641.64375484 |
| 2024-10-18 | 8638.21324003 |
| 2024-10-19 | 8632.05191889 |
| 2024-10-20 | 8619.5091876 |
| 2024-10-21 | 8606.13692809 |
| 2024-10-22 | 8633.64142675 |
| 2024-10-23 | 8647.81876342 |
| 2024-10-24 | 8624.37585611 |
| 2024-10-25 | 8624.3415551 |
| 2024-10-26 | 8623.94389839 |
| 2024-10-27 | 8617.34499038 |
| 2024-10-28 | 8628.82004313 |
| 2024-10-29 | 8630.67055121 |
| 2024-10-30 | 8619.26234089 |
| 2024-10-31 | 8621.12186592 |
| 2024-11-01 | 8626.18691268 |
| 2024-11-02 | 8627.41182925 |
| 2024-11-03 | 8617.64978555 |
| 2024-11-04 | 8615.560376 |
| 2024-11-05 | 8622.23808697 |
| 2024-11-06 | 8624.65317381 |
| 2024-11-07 | 8626.73658355 |
| 2024-11-08 | 8624.70643205 |
| 2024-11-09 | 8642.45013497 |
| 2024-11-10 | 8613.34498932 |
| 2024-11-11 | 8634.49101785 |
| 2024-11-12 | 8637.22872742 |
| 2024-11-13 | 8623.61475118 |
| 2024-11-14 | 8616.42584434 |
| 2024-11-15 | 8626.72550576 |
| 2024-11-16 | 8632.16245043 |
| 2024-11-17 | 8614.0318797 |
| 2024-11-18 | 8619.26167146 |
| 2024-11-19 | 8624.32201815 |
| 2024-11-20 | 8630.83669003 |
| 2024-11-21 | 8620.23315033 |
| 2024-11-22 | 8615.78412752 |
| 2024-11-23 | 8627.49540912 |
| 2024-11-24 | 8611.97271359 |
| 2024-11-25 | 8614.3196646 |
| 2024-11-26 | 8620.45961159 |
| 2024-11-27 | 8613.1344912 |
| 2024-11-28 | 8618.83016799 |
| 2024-11-29 | 8617.2929207 |
| 2024-11-30 | 8624.76864632 |
| 2024-12-01 | 8611.84499009 |
| 2024-12-02 | 8615.3927814 |
| 2024-12-03 | 8615.98178767 |
| 2024-12-04 | 8620.34864394 |
| 2024-12-05 | 8622.20600984 |
| 2024-12-06 | 8615.14176445 |
| 2024-12-07 | 8621.36621956 |
| 2024-12-08 | 8616.62684769 |
| 2024-12-09 | 8618.95238343 |
| 2024-12-10 | 8621.26697228 |
| 2024-12-11 | 8629.15372049 |
| 2024-12-12 | 8629.33101069 |
| 2024-12-13 | 8628.7875101 |
| 2024-12-14 | 8641.48578484 |
| 2024-12-15 | 8625.84499056 |
| 2024-12-16 | 8631.36557456 |
| 2024-12-17 | 8631.11943446 |
| 2024-12-18 | 8626.7531093 |
| 2024-12-19 | 8634.73051916 |
| 2024-12-20 | 8635.15673428 |
| 2024-12-21 | 8633.67302045 |
| 2024-12-22 | 8628.14918717 |
| 2024-12-23 | 8637.24386583 |
| 2024-12-24 | 8637.14419407 |
| 2024-12-25 | 8641.55828067 |
| 2024-12-26 | 8636.02893739 |
| 2024-12-27 | 8644.46350865 |
| 2024-12-28 | 8624.13496453 |
| 2024-12-29 | 8633.29348113 |
| 2024-12-30 | 8644.72278493 |
| 2024-12-31 | 8642.24122133 |
| 2025-01-01 | 8647.20047983 |
| 2025-01-02 | 8646.94442664 |
| 2025-01-03 | 8641.56559628 |
| 2025-01-04 | 8660.79267607 |
| 2025-01-05 | 8636.40592418 |
| 2025-01-06 | 8650.4815859 |
| 2025-01-07 | 8644.92815425 |
| 2025-01-08 | 8645.32328269 |
| 2025-01-09 | 8643.85478559 |
| 2025-01-10 | 8647.28520836 |
| 2025-01-11 | 8643.22150211 |
| 2025-01-12 | 8680.99118843 |
| 2025-01-13 | 8653.33119127 |
| 2025-01-14 | 8648.96926884 |
| 2025-01-15 | 8649.61775649 |
| 2025-01-16 | 8649.80820614 |
| 2025-01-17 | 8651.14586412 |
| 2025-01-18 | 8648.36797784 |
| 2025-01-19 | 8640.38266623 |
| 2025-01-20 | 8642.91859456 |
| 2025-01-21 | 8646.66346631 |
| 2025-01-22 | 8644.27511993 |
| 2025-01-23 | 8650.39299545 |
| 2025-01-24 | 8650.81530843 |
| 2025-01-25 | 8655.00503606 |
| 2025-01-26 | 8682.42110797 |
| 2025-01-27 | 8639.83016091 |
| 2025-01-28 | 8650.39778582 |
| 2025-01-29 | 8647.09888018 |
| 2025-01-30 | 8644.12549464 |
| 2025-01-31 | 8644.8593901 |
| 2025-02-01 | 8641.94943879 |
| 2025-02-02 | 8631.39339926 |
| 2025-02-03 | 8643.98125619 |
| 2025-02-04 | 8654.88445011 |
| 2025-02-05 | 8651.81795947 |
| 2025-02-06 | 8648.0585311 |
| 2025-02-07 | 8645.6492911 |
| 2025-02-08 | 8652.28979706 |
| 2025-02-09 | 8639.7511029 |
| 2025-02-10 | 8671.14550935 |
| 2025-02-11 | 8653.86692147 |
| 2025-02-12 | 8649.99697167 |
| 2025-02-13 | 8651.62417329 |
| 2025-02-14 | 8648.36996943 |
| 2025-02-15 | 8650.01926629 |
| 2025-02-16 | 8634.13828874 |
| 2025-02-17 | 8643.05143101 |
| 2025-02-18 | 8641.20453477 |
| 2025-02-19 | 8648.42772124 |
| 2025-02-20 | 8651.85786113 |
| 2025-02-21 | 8650.32440154 |
| 2025-02-22 | 8651.2037634 |
| 2025-02-23 | 8638.86268736 |
| 2025-02-24 | 8648.5861272 |
| 2025-02-25 | 8647.79831551 |
| 2025-02-26 | 8655.00245088 |
| 2025-02-27 | 8654.41649274 |
| 2025-02-28 | 8658.17127604 |
| 2025-03-01 | 8663.84028064 |
| 2025-03-02 | 8679.32597391 |
| 2025-03-03 | 8653.46935242 |
| 2025-03-04 | 8653.03356006 |
| 2025-03-05 | 8647.31244624 |
| 2025-03-06 | 8647.40841936 |
| 2025-03-07 | 8648.68005121 |
| 2025-03-08 | 8647.46617683 |
| 2025-03-09 | 8656.85105947 |
| 2025-03-10 | 8656.89857942 |
| 2025-03-11 | 8649.74513008 |
| 2025-03-12 | 8647.54935303 |
| 2025-03-13 | 8652.57658186 |
| 2025-03-14 | 8653.22314616 |
| 2025-03-15 | 8653.11871206 |
| 2025-03-16 | 8646.34463802 |
| 2025-03-17 | 8642.85286956 |
| 2025-03-18 | 8653.83573662 |
| 2025-03-19 | 8652.96042547 |
| 2025-03-20 | 8651.51780006 |
| 2025-03-21 | 8651.24377906 |
| 2025-03-22 | 8653.85386904 |
| 2025-03-23 | 8626.05923464 |
| 2025-03-25 | 8651.44658056 |
| 2025-03-26 | 8652.50201419 |
| 2025-03-27 | 8650.30286587 |
| 2025-03-28 | 8651.41751403 |
| 2025-03-29 | 8626.45186738 |
| 2025-03-30 | 8630.12677056 |
| 2025-03-31 | 8638.32059499 |
| 2025-04-01 | 8644.87835588 |
| 2025-04-02 | 8656.03391607 |
| 2025-04-03 | 8649.01865034 |
| 2025-04-04 | 8653.39145706 |
| 2025-04-05 | 8636.78845734 |
| 2025-04-06 | 8676.75933178 |
| 2025-04-07 | 8651.19461884 |
| 2025-04-08 | 8665.20208354 |
| 2025-04-09 | 8660.82596579 |
| 2025-04-10 | 8668.86926804 |
| 2025-04-11 | 8658.17776816 |
| 2025-04-12 | 8648.98086393 |
| 2025-04-13 | 8678.69172733 |
| 2025-04-14 | 8655.35855952 |
| 2025-04-15 | 8656.7718002 |
| 2025-04-16 | 8660.27183988 |
| 2025-04-17 | 8653.37939268 |
| 2025-04-18 | 8662.07060083 |
| 2025-04-19 | 8662.57339288 |
| 2025-04-20 | 8674.94035843 |
| 2025-04-21 | 8663.24732664 |
| 2025-04-22 | 8662.75441133 |
| 2025-04-23 | 8674.23796166 |
| 2025-04-24 | 8666.86706532 |
| 2025-04-25 | 8665.91541161 |
| 2025-04-26 | 8659.70361233 |
| 2025-04-27 | 8680.25502967 |
| 2025-04-28 | 8661.45446251 |
| 2025-04-29 | 8646.51931696 |
| 2025-04-30 | 8662.1553795 |
| 2025-05-01 | 8678.131616 |
| 2025-05-02 | 8675.99216969 |
| 2025-05-03 | 8674.11388093 |
| 2025-05-04 | 8683.13789581 |
| 2025-05-05 | 8673.65116813 |
| 2025-05-06 | 8670.53197642 |
| 2025-05-08 | 8661.06411793 |
| 2025-05-09 | 8657.84983494 |
| 2025-05-10 | 8663.5498363 |
| 2025-05-11 | 8682.14441921 |
| 2025-05-12 | 8659.01483446 |
| 2025-05-13 | 8663.82987278 |
| 2025-05-14 | 8654.65278303 |
| 2025-05-15 | 8661.85829013 |
| 2025-05-17 | 8664.06589491 |
| 2025-05-18 | 8684.64006983 |
| 2025-05-19 | 8669.93454347 |
| 2025-05-20 | 8676.22291556 |
| 2025-05-21 | 8654.28476554 |
| 2025-05-22 | 8671.0333293 |
| 2025-05-23 | 8665.58471857 |
| 2025-05-24 | 8672.74837352 |
| 2025-05-25 | 8679.32932336 |
| 2025-05-26 | 8657.88860391 |
| 2025-05-27 | 8656.58419757 |
| 2025-05-28 | 8666.11588238 |
| 2025-05-29 | 8666.73135831 |
| 2025-05-30 | 8661.60742238 |
| 2025-05-31 | 8651.00531841 |
| 2025-06-01 | 8684.99201575 |
| 2025-06-02 | 8657.46509996 |
| 2025-06-03 | 8669.51659887 |
| 2025-06-04 | 8673.06955746 |
| 2025-06-05 | 8669.24680015 |
| 2025-06-06 | 8666.22331251 |
| 2025-06-07 | 8651.86120229 |
| 2025-06-08 | 8691.31151516 |
| 2025-06-09 | 8675.63617611 |
| 2025-06-10 | 8666.11057602 |
| 2025-06-11 | 8664.07604772 |
| 2025-06-12 | 8660.03273534 |
| 2025-06-13 | 8670.12925463 |
| 2025-06-14 | 8664.43576912 |
| 2025-06-15 | 8688.29691245 |
| 2025-06-16 | 8662.31552399 |
| 2025-06-17 | 8663.22006717 |
| 2025-06-18 | 8662.91809462 |
| 2025-06-19 | 8667.89303362 |
| 2025-06-20 | 8662.31958675 |
| 2025-06-21 | 8674.9882306 |
| 2025-06-22 | 8686.07779082 |
| 2025-06-23 | 8674.1313728 |
| 2025-06-24 | 8665.9952794 |
| 2025-06-25 | 8663.83411969 |
| 2025-06-26 | 8655.82826025 |
| 2025-06-27 | 8669.77574938 |
| 2025-06-28 | 8655.62901837 |
| 2025-06-29 | 8689.86170139 |
| 2025-06-30 | 8666.38567338 |
| 2025-07-01 | 8670.67314457 |
| 2025-07-02 | 8667.35070403 |
| 2025-07-03 | 8665.4262003 |
| 2025-07-04 | 8678.73994823 |
| 2025-07-05 | 8678.9450934 |
| 2025-07-06 | 8695.8700124 |
| 2025-07-07 | 8680.3231961 |
| 2025-07-08 | 8681.70773544 |
| 2025-07-09 | 8672.0514611 |
| 2025-07-10 | 8673.79915204 |
| 2025-07-11 | 8674.44173681 |
| 2025-07-12 | 8678.978557 |
| 2025-07-13 | 8699.49323717 |
| 2025-07-14 | 8675.29684147 |
| 2025-07-15 | 8678.83686121 |
| 2025-07-16 | 8673.72282543 |
| 2025-07-17 | 8684.10825973 |
| 2025-07-18 | 8678.80354319 |
| 2025-07-19 | 8656.7331694 |
| 2025-07-20 | 8700.97288747 |
| 2025-07-21 | 8688.62253492 |
| 2025-07-22 | 8677.78759494 |
| 2025-07-23 | 8668.5670456 |
| 2025-07-24 | 8675.27697249 |
| 2025-07-25 | 8683.67991213 |
| 2025-07-26 | 8680.37022785 |
| 2025-07-27 | 8700.7868112 |
| 2025-07-28 | 8679.69970527 |
| 2025-07-29 | 8678.07313464 |
| 2025-07-30 | 8688.57950757 |
| 2025-07-31 | 8678.90438148 |
| 2025-08-01 | 8676.06051787 |
| 2025-08-02 | 8676.34556081 |
| 2025-08-03 | 8679.11440205 |
| 2025-08-04 | 8675.88737607 |
| 2025-08-05 | 8645.49616516 |
| 2025-08-06 | 8677.61225218 |
| 2025-08-07 | 8676.72488806 |
| 2025-08-08 | 8682.62880531 |
| 2025-08-09 | 8680.6029789 |
| 2025-08-10 | 8672.62360821 |
| 2025-08-11 | 8672.64854708 |
| 2025-08-12 | 8673.04968317 |
| 2025-08-13 | 8678.250143 |
| 2025-08-14 | 8675.42629837 |
| 2025-08-15 | 8673.8440354 |
| 2025-08-16 | 8675.37539335 |
| 2025-08-17 | 8681.67885156 |
| 2025-08-18 | 8675.75364524 |
| 2025-08-19 | 8676.51250663 |
| 2025-08-20 | 8680.06442662 |
| 2025-08-21 | 8685.38672311 |
| 2025-08-22 | 8682.02597337 |
| 2025-08-23 | 8670.1043466 |
| 2025-08-24 | 8681.17361981 |
| 2025-08-25 | 8675.38779407 |
| 2025-08-26 | 8665.20775814 |
| 2025-08-27 | 8678.75872741 |
| 2025-08-28 | 8673.11822319 |
| 2025-08-29 | 8671.29257693 |
| 2025-08-30 | 8673.02454753 |
| 2025-08-31 | 8676.71871405 |
| 2025-09-01 | 8672.06673199 |
| 2025-09-02 | 8671.6554676 |
| 2025-09-03 | 8670.30218729 |
| 2025-09-04 | 8670.76718494 |
| 2025-09-05 | 8668.04216957 |
| 2025-09-06 | 8656.28408044 |
| 2025-09-07 | 8669.75163906 |
| 2025-09-08 | 8654.57920765 |
| 2025-09-09 | 8665.48666637 |
| 2025-09-10 | 8678.00440924 |
| 2025-09-11 | 8675.2522886 |
| 2025-09-13 | 8665.53846268 |
| 2025-09-14 | 8674.24480518 |
| 2025-09-15 | 8681.3929775 |
| 2025-09-16 | 8666.55186734 |
| 2025-09-17 | 8666.39464066 |
| 2025-09-18 | 8678.76421704 |
| 2025-09-19 | 8667.9158511 |
| 2025-09-20 | 8692.10783138 |
| 2025-09-21 | 8672.73324112 |
| 2025-09-22 | 8686.34148219 |
| 2025-09-23 | 8679.23767669 |
| 2025-09-24 | 8680.90938028 |
| 2025-09-25 | 8686.53009892 |
| 2025-09-26 | 8690.62317757 |
| 2025-09-27 | 8691.09806075 |
| 2025-09-28 | 8673.10424344 |
| 2025-09-29 | 8668.5896026 |
| 2025-09-30 | 8681.56785276 |
| 2025-10-01 | 8681.56513593 |
| 2025-10-02 | 8682.38359039 |
| 2025-10-03 | 8677.43032483 |
| 2025-10-04 | 8672.22534515 |
| 2025-10-05 | 8681.08131433 |
| 2025-10-06 | 8684.56973493 |
| 2025-10-07 | 8681.50476914 |
| 2025-10-08 | 8682.01609208 |
| 2025-10-09 | 8675.13594407 |
| 2025-10-10 | 8677.5195887 |
| 2025-10-11 | 8636.15789757 |
| 2025-10-12 | 8678.17685513 |
| 2025-10-13 | 8657.93618347 |
| 2025-10-14 | 8684.14048838 |
| 2025-10-15 | 8667.83874384 |
| 2025-10-16 | 8683.85038131 |
| 2025-10-17 | 8679.15067978 |
| 2025-10-18 | 8693.09421163 |
| 2025-10-19 | 8691.32821832 |
| 2025-10-20 | 8689.20743914 |
| 2025-10-21 | 8685.12842605 |
| 2025-10-22 | 8683.578474 |
| 2025-10-23 | 8678.21453412 |
| 2025-10-24 | 8674.61782183 |
| 2025-10-25 | 8669.00319926 |
| 2025-10-26 | 8680.25214814 |
| 2025-10-27 | 8682.86068474 |
| 2025-10-28 | 8686.82334173 |
| 2025-10-29 | 8679.58883625 |
| 2025-10-30 | 8683.89321665 |
| 2025-10-31 | 8687.72968395 |
| 2025-11-01 | 8682.49885101 |
| 2025-11-02 | 8688.74410283 |
| 2025-11-03 | 8686.53120999 |
| 2025-11-04 | 8689.9093716 |
| 2025-11-05 | 8694.68688786 |
| 2025-11-06 | 8689.3695911 |
| 2025-11-07 | 8692.01020915 |
| 2025-11-08 | 8668.06714587 |
| 2025-11-09 | 8687.55213641 |
| 2025-11-10 | 8681.47826544 |
| 2025-11-11 | 8680.82232824 |
| 2025-11-12 | 8683.65043722 |
| 2025-11-13 | 8681.77492803 |
| 2025-11-14 | 8685.37962179 |
| 2025-11-15 | 8674.59294127 |
| 2025-11-16 | 8693.28401945 |
| 2025-11-17 | 8684.90214626 |
| 2025-11-18 | 8690.53797382 |
| 2025-11-19 | 8690.17628721 |
| 2025-11-20 | 8692.19873213 |
| 2025-11-21 | 8685.32854785 |
| 2025-11-22 | 8680.07660211 |
| 2025-11-23 | 8701.31349596 |
| 2025-11-24 | 8692.76294235 |
| 2025-11-25 | 8693.26355717 |
| 2025-11-26 | 8689.63203798 |
| 2025-11-27 | 8686.72042077 |
| 2025-11-28 | 8693.21957117 |
| 2025-11-29 | 8686.63140433 |
| 2025-11-30 | 8697.47958139 |
| 2025-12-01 | 8695.63544112 |
| 2025-12-02 | 8698.26250336 |
| 2025-12-03 | 8700.46795449 |
| 2025-12-04 | 8695.94849212 |
| 2025-12-05 | 8699.37444114 |
| 2025-12-06 | 8698.46207281 |
| 2025-12-07 | 8703.19175643 |
| 2025-12-08 | 8696.12009233 |
| 2025-12-09 | 8693.89542354 |
| 2025-12-11 | 8704.28716001 |
| 2025-12-12 | 8694.47374517 |
| 2025-12-13 | 8667.1210399 |
| 2025-12-14 | 8721.41750387 |
| 2025-12-15 | 8704.52578049 |
| 2025-12-16 | 8702.17572223 |
| 2025-12-17 | 8702.81601695 |
| 2025-12-18 | 8746.05050987 |
| 2025-12-19 | 8741.93889562 |
| 2025-12-20 | 8741.65703699 |
| 2025-12-21 | 8716.61972525 |
| 2025-12-22 | 8738.76030326 |
| 2025-12-23 | 8725.90112331 |
| 2025-12-24 | 8735.24018022 |
| 2025-12-25 | 8747.76769192 |
| 2025-12-26 | 8744.62935005 |
| 2025-12-27 | 8751.02835261 |
| 2025-12-28 | 8743.58163794 |
| 2025-12-29 | 8746.08058364 |
| 2025-12-30 | 8744.42957628 |
| 2025-12-31 | 8757.66946209 |
| 2026-01-01 | 8754.00351266 |
| 2026-01-02 | 8756.11905721 |
| 2026-01-03 | 8769.74977845 |
| 2026-01-04 | 8745.72628336 |
| 2026-01-05 | 8758.88972985 |
| 2026-01-06 | 8748.63878531 |
| 2026-01-07 | 8751.57974013 |
| 2026-01-08 | 8757.02420862 |
| 2026-01-09 | 8754.3988719 |
| 2026-01-10 | 8735.90537964 |
| 2026-01-11 | 8751.94866519 |
| 2026-01-12 | 8753.97137066 |
| 2026-01-13 | 8756.53820914 |
| 2026-01-14 | 8759.72216127 |
| 2026-01-15 | 8755.78497722 |
| 2026-01-16 | 8757.83192687 |
| 2026-01-17 | 8759.82524488 |
| 2026-01-18 | 8756.06331869 |
| 2026-01-19 | 8758.50384324 |
| 2026-01-20 | 8758.37397606 |
| 2026-01-21 | 8753.35429573 |
| 2026-01-22 | 8767.17093265 |
| 2026-01-23 | 8755.0538977 |
| 2026-01-24 | 8752.04346915 |
| 2026-01-25 | 8752.49701774 |
| 2026-01-26 | 8749.22214124 |
| 2026-01-27 | 8761.28276908 |
| 2026-01-28 | 8775.92236422 |
| 2026-01-29 | 8774.11262712 |
| 2026-01-30 | 8780.37887094 |
| 2026-01-31 | 8752.37445301 |
| 2026-02-01 | 8772.78590969 |
| 2026-02-02 | 8793.64626171 |
| 2026-02-03 | 8790.64966571 |
| 2026-02-04 | 8759.54105936 |
| 2026-02-05 | 8781.37301026 |
| 2026-02-06 | 8779.76037562 |
| 2026-02-07 | 8735.025419 |
| 2026-02-08 | 8783.18717737 |
| 2026-02-09 | 8771.52587901 |
| 2026-02-10 | 8775.95452236 |
| 2026-02-11 | 8782.74831177 |
| 2026-02-12 | 8797.56356562 |
| 2026-02-13 | 8783.70145633 |
| 2026-02-14 | 8780.47966664 |
| 2026-02-15 | 8775.8366103 |
| 2026-02-16 | 8782.23905157 |
| 2026-02-17 | 8784.27980454 |
| 2026-02-18 | 8774.28864432 |
| 2026-02-19 | 8787.65817293 |
| 2026-02-20 | 8784.21981033 |
| 2026-02-21 | 8781.39186205 |
| 2026-02-22 | 8763.40886762 |
| 2026-02-23 | 8755.79133831 |
| 2026-02-24 | 8768.86701876 |
| 2026-02-25 | 8776.76135608 |
| 2026-02-26 | 8759.87316509 |
| 2026-02-27 | 8771.67805189 |
| 2026-02-28 | 8793.80089167 |
| 2026-03-01 | 8775.19756249 |
| 2026-03-02 | 8774.3358335 |
| 2026-03-03 | 8784.01644876 |
| 2026-03-04 | 8767.06911001 |
| 2026-03-05 | 8775.00461716 |
| 2026-03-06 | 8772.41673915 |
| 2026-03-07 | 8764.53472589 |
| 2026-03-08 | 8776.34046152 |
| 2026-03-09 | 8771.89721267 |
| 2026-03-10 | 8761.15056616 |
| 2026-03-11 | 8773.49793849 |
| 2026-03-12 | 8774.43964322 |
| 2026-03-13 | 8772.66245275 |
| 2026-03-14 | 8781.16863751 |
| 2026-03-15 | 8778.82813091 |
| 2026-03-16 | 8774.5367388 |
| 2026-03-17 | 8771.0042491 |
| 2026-03-18 | 8763.85195205 |
| 2026-03-19 | 8784.83687561 |
| 2026-03-20 | 8775.21707568 |
| 2026-03-21 | 8782.30220544 |
| 2026-03-22 | 8773.44451673 |
| 2026-03-23 | 8768.61890601 |
| 2026-03-24 | 8761.01604721 |
| 2026-03-25 | 8759.65370739 |
| 2026-03-26 | 8779.06817705 |
| 2026-03-27 | 8770.70511003 |
| 2026-03-28 | 8779.99743547 |
| 2026-03-29 | 8779.61437333 |
| 2026-03-30 | 8771.85158421 |
| 2026-03-31 | 8771.20819224 |
| 2026-04-01 | 8775.16318095 |
| 2026-04-02 | 8771.18578988 |
| 2026-04-03 | 8773.56615461 |
| 2026-04-04 | 8789.15228006 |
| 2026-04-05 | 8778.1892104 |
| 2026-04-06 | 8778.76310554 |
| 2026-04-07 | 8780.44007115 |
| 2026-04-08 | 8777.72860014 |
| 2026-04-09 | 8780.00028898 |
| 2026-04-10 | 8775.00173379 |
| 2026-04-11 | 8777.50201068 |
| 2026-04-12 | 8760.92054761 |
| 2026-04-13 | 8760.91899454 |
| 2026-04-14 | 8775.0012498 |
| 2026-04-15 | 8778.87672077 |
| 2026-04-16 | 8750.92661638 |
| 2026-04-17 | 8773.72076314 |
| 2026-04-18 | 8774.99989467 |
| 2026-04-19 | 8788.48312659 |
| 2026-04-20 | 8803.21274035 |
| 2026-04-21 | 8764.50916718 |
| 2026-04-22 | 8787.74385661 |
| 2026-04-23 | 8806.99352054 |
| 2026-04-24 | 8774.99782625 |
| 2026-04-25 | 8763.48647761 |
| 2026-04-26 | 8763.48647761 |
| 2026-04-27 | 8763.49147154 |
| 2026-04-28 | 8797.53974984 |
| 2026-04-29 | 8777.498862 |
| 2026-04-30 | 8774.9979192 |
| 2026-05-01 | 8777.50114664 |
| 2026-05-02 | 8774.99705255 |
| 2026-05-03 | 8774.99705255 |
| 2026-05-04 | 8775.00041276 |
| 2026-05-05 | 8777.50177541 |
| 2026-05-06 | 8757.86160918 |
| 2026-05-07 | 8807.41602964 |
| 2026-05-08 | 8804.56297292 |
| 2026-05-09 | 8780.00293931 |
| 2026-05-10 | 8750.79737006 |
| 2026-05-11 | 8750.79672126 |
| 2026-05-12 | 8777.01409486 |
| 2026-05-14 | 8769.84725599 |
| 2026-05-15 | 8808.79399909 |
| 2026-05-16 | 8780.10734034 |
| 2026-05-17 | 8775.30831625 |
| 2026-05-18 | 8785.96645943 |
| 2026-05-19 | 8771.78574401 |
| 2026-05-20 | 8768.61229903 |
| 2026-05-21 | 8775.45802255 |
| 2026-05-23 | 8766.72991264 |
| 2026-05-24 | 8774.79356945 |
| 2026-05-25 | 8765.3674042 |
| 2026-05-26 | 8767.94667778 |
| 2026-05-27 | 8768.84748674 |
| 2026-05-28 | 8768.81098642 |
| 2026-05-29 | 8756.77868119 |
| 2026-05-30 | 8795.49501781 |
| 2026-05-31 | 8775.42453317 |
| 2026-06-01 | 8765.52849215 |
| 2026-06-02 | 8771.7311991 |
| 2026-06-03 | 8772.02597456 |
| 2026-06-04 | 8765.99644302 |
| 2026-06-05 | 8772.81236091 |
| 2026-06-06 | 8757.41927505 |
| 2026-06-09 | 8756.21492801 |
| 2026-06-10 | 8768.19082035 |
| 2026-06-11 | 8764.51031095 |
| 2026-06-12 | 8760.26228846 |
| 2026-06-13 | 8772.5953748 |
| 2026-06-14 | 8772.94848377 |
| 2026-06-15 | 8758.79929468 |
| 2026-06-16 | 8766.76431201 |
| 2026-06-17 | 8764.19089976 |
| 2026-06-18 | 8764.7061205 |
| 2026-06-19 | 8769.49841864 |
| 2026-06-20 | 8768.65025287 |
| 2026-06-21 | 8768.27958434 |
| 2026-06-22 | 8759.45862988 |
| 2026-06-23 | 8772.3446426 |
| 2026-06-24 | 8765.81794808 |
| 2026-06-25 | 8760.73750735 |
| 2026-06-26 | 8759.07259272 |
| 2026-06-27 | 8756.4865474 |
| 2026-06-28 | 8770.20653209 |
| 2026-06-29 | 8773.2568842 |
| 2026-06-30 | 8765.45462669 |
| 2026-07-01 | 8768.68944425 |
| 2026-07-02 | 8769.99984975 |
| 2026-07-03 | 8768.49313368 |
| 2026-07-04 | 8763.88790954 |
| 2026-07-05 | 8777.14971787 |
| 2026-07-06 | 8767.53863828 |
| 2026-07-07 | 8767.65686636 |
| 2026-07-08 | 8781.69307086 |
| 2026-07-09 | 8776.6238307 |
| 2026-07-10 | 8775.2071532 |
| 2026-07-11 | 8774.09688729 |
| 2026-07-12 | 8779.20814438 |
| 2026-07-13 | 8778.92629264 |
| 2026-07-14 | 8777.92892573 |
| 2026-07-15 | 8764.58450887 |
| 2026-07-16 | 8756.2350615 |
| 2026-07-17 | 8781.42879358 |
| 2026-07-18 | 8777.34519455 |
| 2026-07-19 | 8778.15715391 |
| 2026-07-20 | 8771.49249552 |
| 2026-07-21 | 8779.80711509 |
| 2026-07-22 | 8782.78081283 |
| 2026-07-23 | 8772.05460199 |
| 2026-07-24 | 8779.04533665 |
| 2026-07-25 | 8781.54077193 |
| 2026-07-26 | 8781.93842845 |
| 2026-07-27 | 8775.59750458 |
| 2026-07-28 | 8784.96008071 |
| 2026-07-29 | 8777.13661764 |
| 2026-07-30 | 8776.26173909 |
| 2026-07-31 | 8765.53550157 |
| 2026-08-01 | 8755.39107757 |
| 2026-08-02 | 8797.51815203 |
| 2026-08-03 | 8784.67953581 |
| 2026-08-04 | 8788.77640964 |
| 2026-08-05 | 8784.01011442 |
| 2026-08-06 | 8788.76170251 |
| 2026-08-07 | 8794.08547222 |
| 2026-08-08 | 8778.12765131 |
| 2026-08-09 | 8789.76863457 |
| 2026-08-10 | 8773.55823254 |
| 2026-08-11 | 8788.97283552 |
| 2026-08-12 | 8784.50142445 |
| 2026-08-13 | 8794.82531494 |
| 2026-08-14 | 8799.05452374 |
| 2026-08-15 | 8781.53439707 |
| 2026-08-16 | 8801.38938365 |
| 2026-08-17 | 8783.2031508 |
| 2026-08-18 | 8785.07559882 |
| 2026-08-20 | 8775.68997519 |
| 2026-08-21 | 8791.42799772 |
| 2026-08-22 | 8770.25307978 |
| 2026-08-23 | 8789.41746801 |
| 2026-08-24 | 8799.02327256 |
| 2026-08-25 | 8788.77833067 |
| 2026-08-26 | 8785.13157954 |
| 2026-08-27 | 8807.38584924 |
| 2026-08-28 | 8793.0835446 |
| 2026-08-29 | 8778.42647045 |
| 2026-08-30 | 8788.12090284 |
| 2026-08-31 | 8803.83779136 |
| 2026-09-01 | 8798.81652984 |
| 2026-09-02 | 8799.18400924 |
| 2026-09-03 | 8792.37489796 |
| 2026-09-04 | 8806.60939002 |
| 2026-09-05 | 8763.91124987 |
| 2026-09-06 | 8799.81531399 |
| 2026-09-07 | 8795.40819226 |
| 2026-09-08 | 8795.0126158 |
| 2026-09-09 | 8793.34420787 |
| 2026-09-10 | 8807.08996829 |
| 2026-09-11 | 8800.66748796 |
| 2026-09-12 | 8784.71902428 |
| 2026-09-13 | 8833.04823332 |
| 2026-09-14 | 8802.01129741 |
| 2026-09-15 | 8800.08167318 |
| 2026-09-16 | 8799.06251377 |
| 2026-09-17 | 8811.69582621 |
| 2026-09-18 | 8774.99683595 |
| 2026-09-19 | 8803.19663701 |
| 2026-09-20 | 8799.51858172 |
| 2026-09-21 | 8798.28117319 |
| 2026-09-22 | 8810.61369772 |
| 2026-09-23 | 8809.30097379 |
| 2026-09-24 | 8806.02319199 |
| 2026-09-25 | 8803.2181549 |
| 2026-09-26 | 8793.21351511 |
| 2026-09-27 | 8806.86002365 |
| 2026-09-28 | 8800.30834357 |
| 2026-09-30 | 8798.07621544 |
| 2026-10-02 | 8824.42681247 |
| 2026-10-03 | 8745.8442211 |
| 2026-10-05 | 8801.52572427 |
| 2026-10-06 | 8792.16859491 |
| 2026-10-07 | 8805.11637347 |
| 2026-10-08 | 8807.5367765 |
| 2026-10-09 | 8785.48760243 |
| 2026-10-10 | 8785.41690515 |
| 2026-10-11 | 8823.2922261 |
| 2026-10-12 | 8797.78521901 |
| 2026-10-13 | 8810.02153488 |
| 2026-10-14 | 8807.98876942 |
| 2026-10-15 | 8806.70714026 |
| 2026-10-16 | 8811.29727104 |
| 2026-10-17 | 8803.71229147 |
High
8833.05
Low
8606.14
Average
8708.44
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/GNF API questions
How do I get the USD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/GNF rate in rates.GNF.
How far back does USD/GNF historical data go?
Daily USD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.