USD to GMD exchange rate API
US Dollar to Dalasi · quoted 2026-10-18
74.6146
▲ +8.33% over 2Y
1 USD = 74.6146 GMD · 1 GMD = 0.01340 USD · Get this rate via the API
1 USD buys 74.6146 GMD as of 2026-10-18, so 1 GMD buys 0.01340 USD. Over the last 2 years, USD/GMD traded between 68.8744 and 75.0306, averaged 72.8724 and rose 8.33%. The API holds daily USD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 68.87444414 |
| 2024-10-19 | 69.09079996 |
| 2024-10-20 | 69.99902495 |
| 2024-10-21 | 69.12475805 |
| 2024-10-22 | 69.12300264 |
| 2024-10-23 | 69.6917347 |
| 2024-10-24 | 69.8723024 |
| 2024-10-25 | 70.14626212 |
| 2024-10-26 | 69.98128406 |
| 2024-10-27 | 69.99446368 |
| 2024-10-28 | 70.49029622 |
| 2024-10-29 | 70.39337669 |
| 2024-10-30 | 70.83580339 |
| 2024-10-31 | 70.61131757 |
| 2024-11-01 | 70.34901772 |
| 2024-11-02 | 69.50136812 |
| 2024-11-03 | 71.49714086 |
| 2024-11-04 | 70.33725745 |
| 2024-11-05 | 71.29233488 |
| 2024-11-06 | 71.45517488 |
| 2024-11-07 | 71.51227823 |
| 2024-11-08 | 71.51393234 |
| 2024-11-09 | 71.49453033 |
| 2024-11-10 | 71.50004626 |
| 2024-11-11 | 71.51831024 |
| 2024-11-12 | 71.55354577 |
| 2024-11-13 | 71.54667426 |
| 2024-11-14 | 71.30565703 |
| 2024-11-15 | 71.30689235 |
| 2024-11-16 | 70.99479381 |
| 2024-11-17 | 70.99831702 |
| 2024-11-18 | 71.29543945 |
| 2024-11-19 | 71.30199702 |
| 2024-11-20 | 71.44163539 |
| 2024-11-21 | 71.36652611 |
| 2024-11-22 | 71.33487422 |
| 2024-11-23 | 70.9952406 |
| 2024-11-24 | 70.99833987 |
| 2024-11-25 | 71.36765965 |
| 2024-11-26 | 71.32622436 |
| 2024-11-27 | 71.38032769 |
| 2024-11-28 | 71.42858642 |
| 2024-11-29 | 71.36573294 |
| 2024-11-30 | 70.99515492 |
| 2024-12-01 | 70.99870596 |
| 2024-12-02 | 71.44334468 |
| 2024-12-03 | 71.4412274 |
| 2024-12-04 | 71.7774086 |
| 2024-12-05 | 71.78009628 |
| 2024-12-06 | 71.73401256 |
| 2024-12-07 | 71.06618741 |
| 2024-12-08 | 70.9951048 |
| 2024-12-09 | 71.51289116 |
| 2024-12-10 | 71.82770177 |
| 2024-12-11 | 72.24139696 |
| 2024-12-12 | 72.23903453 |
| 2024-12-13 | 72.27619209 |
| 2024-12-14 | 71.98974505 |
| 2024-12-15 | 71.9868392 |
| 2024-12-16 | 72.24700884 |
| 2024-12-17 | 72.24760314 |
| 2024-12-18 | 72.24814645 |
| 2024-12-19 | 72.22333713 |
| 2024-12-20 | 72.27420282 |
| 2024-12-21 | 71.99245861 |
| 2024-12-22 | 71.98842333 |
| 2024-12-23 | 72.27535937 |
| 2024-12-24 | 72.27641388 |
| 2024-12-25 | 72.30875762 |
| 2024-12-26 | 72.24955121 |
| 2024-12-27 | 72.27467827 |
| 2024-12-28 | 71.99372247 |
| 2024-12-29 | 71.98919554 |
| 2024-12-30 | 72.25144121 |
| 2024-12-31 | 72.25190968 |
| 2025-01-01 | 72.36307323 |
| 2025-01-02 | 72.29460403 |
| 2025-01-03 | 72.52717482 |
| 2025-01-04 | 72.49376849 |
| 2025-01-05 | 72.49502999 |
| 2025-01-06 | 72.52678425 |
| 2025-01-07 | 72.37655916 |
| 2025-01-08 | 72.32942171 |
| 2025-01-09 | 71.84353155 |
| 2025-01-10 | 72.05377924 |
| 2025-01-11 | 71.48322066 |
| 2025-01-12 | 71.49436842 |
| 2025-01-13 | 72.05616795 |
| 2025-01-14 | 71.9949162 |
| 2025-01-15 | 72.14648335 |
| 2025-01-16 | 72.06633796 |
| 2025-01-17 | 72.00466324 |
| 2025-01-18 | 71.57148912 |
| 2025-01-19 | 72.5003462 |
| 2025-01-20 | 71.49279373 |
| 2025-01-21 | 72.05387478 |
| 2025-01-22 | 72.17002316 |
| 2025-01-23 | 72.24938837 |
| 2025-01-24 | 72.27770468 |
| 2025-01-25 | 72.49154453 |
| 2025-01-26 | 72.50029446 |
| 2025-01-27 | 72.49477945 |
| 2025-01-28 | 72.34924536 |
| 2025-01-29 | 72.49014768 |
| 2025-01-30 | 72.49693142 |
| 2025-01-31 | 72.51811541 |
| 2025-02-01 | 72.49504975 |
| 2025-02-02 | 72.49381039 |
| 2025-02-03 | 72.5248824 |
| 2025-02-04 | 72.52422351 |
| 2025-02-05 | 72.30472238 |
| 2025-02-06 | 72.27616123 |
| 2025-02-07 | 72.28799649 |
| 2025-02-08 | 71.98804423 |
| 2025-02-09 | 71.50061709 |
| 2025-02-10 | 71.99293635 |
| 2025-02-11 | 72.28953324 |
| 2025-02-12 | 72.33111174 |
| 2025-02-13 | 72.05349435 |
| 2025-02-14 | 72.04883594 |
| 2025-02-15 | 71.48876331 |
| 2025-02-16 | 71.99956272 |
| 2025-02-17 | 72.10832427 |
| 2025-02-18 | 72.14543066 |
| 2025-02-19 | 72.37500865 |
| 2025-02-20 | 72.09542057 |
| 2025-02-21 | 72.0400754 |
| 2025-02-22 | 71.98486538 |
| 2025-02-23 | 71.99965364 |
| 2025-02-24 | 72.29218638 |
| 2025-02-25 | 72.29270133 |
| 2025-02-26 | 71.49528695 |
| 2025-02-27 | 72.04031059 |
| 2025-02-28 | 72.09805112 |
| 2025-03-01 | 71.48420899 |
| 2025-03-02 | 71.50004882 |
| 2025-03-03 | 72.04513949 |
| 2025-03-04 | 72.09364401 |
| 2025-03-05 | 72.09390094 |
| 2025-03-06 | 72.08685285 |
| 2025-03-07 | 72.09309132 |
| 2025-03-08 | 71.48486634 |
| 2025-03-09 | 71.50382502 |
| 2025-03-10 | 72.04671889 |
| 2025-03-11 | 72.0432748 |
| 2025-03-12 | 72.12654868 |
| 2025-03-13 | 72.07051127 |
| 2025-03-14 | 72.07680716 |
| 2025-03-15 | 71.49233265 |
| 2025-03-16 | 71.95639646 |
| 2025-03-17 | 72.0841004 |
| 2025-03-18 | 72.07531916 |
| 2025-03-19 | 72.0451026 |
| 2025-03-20 | 72.05327581 |
| 2025-03-21 | 72.04037662 |
| 2025-03-22 | 71.48112705 |
| 2025-03-23 | 70.50382036 |
| 2025-03-25 | 71.89958898 |
| 2025-03-26 | 72.04570381 |
| 2025-03-27 | 72.06467658 |
| 2025-03-28 | 72.08514664 |
| 2025-03-29 | 71.4957464 |
| 2025-03-30 | 71.49214486 |
| 2025-03-31 | 71.49216136 |
| 2025-04-01 | 72.06056299 |
| 2025-04-02 | 72.06467411 |
| 2025-04-03 | 72.14044219 |
| 2025-04-04 | 72.07756074 |
| 2025-04-05 | 71.4734658 |
| 2025-04-06 | 71.46181435 |
| 2025-04-07 | 72.09520156 |
| 2025-04-08 | 72.1321004 |
| 2025-04-09 | 72.25306878 |
| 2025-04-10 | 72.07745446 |
| 2025-04-11 | 72.09652567 |
| 2025-04-12 | 71.47280559 |
| 2025-04-13 | 71.49981195 |
| 2025-04-14 | 72.15696639 |
| 2025-04-15 | 72.16063281 |
| 2025-04-16 | 72.15269088 |
| 2025-04-17 | 72.15736489 |
| 2025-04-18 | 72.16882678 |
| 2025-04-19 | 71.47048599 |
| 2025-04-20 | 71.49983291 |
| 2025-04-21 | 72.10529494 |
| 2025-04-22 | 72.38892406 |
| 2025-04-23 | 72.17427967 |
| 2025-04-24 | 72.12286694 |
| 2025-04-25 | 72.16523279 |
| 2025-04-26 | 71.47763607 |
| 2025-04-27 | 71.50003067 |
| 2025-04-28 | 72.10745152 |
| 2025-04-29 | 71.96783125 |
| 2025-04-30 | 72.1012858 |
| 2025-05-01 | 72.10053857 |
| 2025-05-02 | 72.10721714 |
| 2025-05-03 | 71.45882729 |
| 2025-05-04 | 71.46507279 |
| 2025-05-05 | 72.10552124 |
| 2025-05-06 | 72.10127919 |
| 2025-05-08 | 72.15462807 |
| 2025-05-09 | 72.16449447 |
| 2025-05-10 | 71.45965709 |
| 2025-05-11 | 71.49931433 |
| 2025-05-12 | 72.1058781 |
| 2025-05-13 | 72.10272936 |
| 2025-05-14 | 72.10290814 |
| 2025-05-15 | 72.16426912 |
| 2025-05-17 | 71.95415601 |
| 2025-05-18 | 71.99818754 |
| 2025-05-19 | 72.43581621 |
| 2025-05-20 | 72.38498042 |
| 2025-05-21 | 72.61422254 |
| 2025-05-22 | 72.36715414 |
| 2025-05-23 | 72.37347805 |
| 2025-05-24 | 71.96775071 |
| 2025-05-25 | 71.96726024 |
| 2025-05-26 | 72.37399781 |
| 2025-05-27 | 72.4113122 |
| 2025-05-28 | 72.48116285 |
| 2025-05-29 | 72.37363394 |
| 2025-05-30 | 72.41280202 |
| 2025-05-31 | 71.96631289 |
| 2025-06-01 | 71.96750518 |
| 2025-06-02 | 72.41312579 |
| 2025-06-03 | 72.4044717 |
| 2025-06-04 | 72.40557246 |
| 2025-06-05 | 72.40593391 |
| 2025-06-06 | 71.75454861 |
| 2025-06-07 | 70.93846712 |
| 2025-06-08 | 71.47939865 |
| 2025-06-09 | 71.97408923 |
| 2025-06-10 | 72.11804097 |
| 2025-06-11 | 71.95908634 |
| 2025-06-12 | 71.80101444 |
| 2025-06-13 | 71.63502721 |
| 2025-06-14 | 70.44445155 |
| 2025-06-15 | 70.50037214 |
| 2025-06-16 | 71.63196138 |
| 2025-06-17 | 72.18669516 |
| 2025-06-18 | 72.1401582 |
| 2025-06-19 | 72.21224348 |
| 2025-06-20 | 72.20875642 |
| 2025-06-21 | 71.42365151 |
| 2025-06-22 | 70.9998781 |
| 2025-06-23 | 72.23376335 |
| 2025-06-24 | 72.10182894 |
| 2025-06-25 | 72.11567288 |
| 2025-06-26 | 72.17758678 |
| 2025-06-27 | 72.23315131 |
| 2025-06-28 | 71.43829309 |
| 2025-06-29 | 71.45291402 |
| 2025-06-30 | 72.17588787 |
| 2025-07-01 | 72.22908594 |
| 2025-07-02 | 72.04533875 |
| 2025-07-03 | 72.02526417 |
| 2025-07-04 | 72.04877269 |
| 2025-07-05 | 71.45230533 |
| 2025-07-06 | 71.37638691 |
| 2025-07-07 | 72.17981199 |
| 2025-07-08 | 72.18735913 |
| 2025-07-09 | 72.11398569 |
| 2025-07-10 | 72.08994378 |
| 2025-07-11 | 72.10332565 |
| 2025-07-12 | 71.34175768 |
| 2025-07-13 | 72.54913833 |
| 2025-07-14 | 72.18953581 |
| 2025-07-15 | 72.14393029 |
| 2025-07-16 | 72.13189436 |
| 2025-07-17 | 72.37290254 |
| 2025-07-18 | 72.18159348 |
| 2025-07-19 | 71.32607383 |
| 2025-07-20 | 72.54907054 |
| 2025-07-21 | 72.19930024 |
| 2025-07-22 | 72.18244229 |
| 2025-07-23 | 72.11061943 |
| 2025-07-24 | 72.21981438 |
| 2025-07-25 | 72.26179491 |
| 2025-07-26 | 71.95287016 |
| 2025-07-27 | 72.54892258 |
| 2025-07-28 | 72.44215274 |
| 2025-07-29 | 72.45500791 |
| 2025-07-30 | 72.39671957 |
| 2025-07-31 | 72.49170783 |
| 2025-08-01 | 72.5763746 |
| 2025-08-02 | 72.65555498 |
| 2025-08-03 | 72.64943775 |
| 2025-08-04 | 72.60235618 |
| 2025-08-05 | 72.65019303 |
| 2025-08-06 | 72.67685269 |
| 2025-08-07 | 72.62858389 |
| 2025-08-08 | 72.6593567 |
| 2025-08-09 | 72.49118891 |
| 2025-08-10 | 72.5089882 |
| 2025-08-11 | 72.66320449 |
| 2025-08-12 | 72.64115806 |
| 2025-08-13 | 72.67113997 |
| 2025-08-14 | 72.66296537 |
| 2025-08-15 | 72.66636596 |
| 2025-08-16 | 72.49330425 |
| 2025-08-17 | 72.63377637 |
| 2025-08-18 | 72.68808257 |
| 2025-08-19 | 72.54592579 |
| 2025-08-20 | 72.61204076 |
| 2025-08-21 | 72.55359452 |
| 2025-08-22 | 72.49278821 |
| 2025-08-23 | 72.68731535 |
| 2025-08-24 | 72.74102124 |
| 2025-08-25 | 72.69106171 |
| 2025-08-26 | 72.47049105 |
| 2025-08-27 | 72.27587656 |
| 2025-08-28 | 72.20772065 |
| 2025-08-29 | 72.36119607 |
| 2025-08-30 | 72.1969173 |
| 2025-08-31 | 72.49141205 |
| 2025-09-01 | 72.36417179 |
| 2025-09-02 | 72.31848671 |
| 2025-09-03 | 72.61138854 |
| 2025-09-04 | 71.97474227 |
| 2025-09-05 | 71.95267701 |
| 2025-09-06 | 72.22619683 |
| 2025-09-07 | 72.76049316 |
| 2025-09-08 | 71.73343766 |
| 2025-09-09 | 72.54497695 |
| 2025-09-10 | 72.48948794 |
| 2025-09-11 | 72.77512463 |
| 2025-09-13 | 71.93703136 |
| 2025-09-14 | 72.4235814 |
| 2025-09-15 | 72.80701033 |
| 2025-09-16 | 71.92028661 |
| 2025-09-17 | 72.33823496 |
| 2025-09-18 | 72.28736938 |
| 2025-09-19 | 73.05098434 |
| 2025-09-20 | 73.01123042 |
| 2025-09-21 | 73.03480689 |
| 2025-09-22 | 73.19415193 |
| 2025-09-23 | 73.6625299 |
| 2025-09-24 | 73.54253024 |
| 2025-09-25 | 73.59098802 |
| 2025-09-26 | 73.43811188 |
| 2025-09-27 | 72.75431374 |
| 2025-09-28 | 73.19793412 |
| 2025-09-29 | 73.15774581 |
| 2025-09-30 | 73.23338743 |
| 2025-10-01 | 73.39926558 |
| 2025-10-02 | 73.43823789 |
| 2025-10-03 | 73.4290576 |
| 2025-10-04 | 73.47295452 |
| 2025-10-05 | 73.43387959 |
| 2025-10-06 | 73.43838731 |
| 2025-10-07 | 73.05996511 |
| 2025-10-08 | 73.04559162 |
| 2025-10-09 | 72.80010131 |
| 2025-10-10 | 72.5057217 |
| 2025-10-11 | 72.72492101 |
| 2025-10-12 | 73.05461417 |
| 2025-10-13 | 72.64299217 |
| 2025-10-14 | 72.75805303 |
| 2025-10-15 | 73.23581707 |
| 2025-10-16 | 72.82120766 |
| 2025-10-17 | 72.81050136 |
| 2025-10-18 | 71.97863201 |
| 2025-10-19 | 72.40726999 |
| 2025-10-20 | 72.72612503 |
| 2025-10-21 | 72.9700983 |
| 2025-10-22 | 72.85068648 |
| 2025-10-23 | 72.82359585 |
| 2025-10-24 | 73.00303957 |
| 2025-10-25 | 72.97084033 |
| 2025-10-26 | 73.06471786 |
| 2025-10-27 | 73.02763958 |
| 2025-10-28 | 72.9950004 |
| 2025-10-29 | 72.97795563 |
| 2025-10-30 | 73.16870324 |
| 2025-10-31 | 73.16041628 |
| 2025-11-01 | 72.43489237 |
| 2025-11-02 | 73.09418912 |
| 2025-11-03 | 73.15449077 |
| 2025-11-04 | 73.2790364 |
| 2025-11-05 | 73.47968152 |
| 2025-11-06 | 73.48061462 |
| 2025-11-07 | 73.48524144 |
| 2025-11-08 | 73.45061688 |
| 2025-11-09 | 73.4762343 |
| 2025-11-10 | 73.47434938 |
| 2025-11-11 | 73.4819606 |
| 2025-11-12 | 73.44261185 |
| 2025-11-13 | 73.36816874 |
| 2025-11-14 | 73.39150775 |
| 2025-11-15 | 73.05452395 |
| 2025-11-16 | 73.44233035 |
| 2025-11-17 | 73.27032129 |
| 2025-11-18 | 73.12029869 |
| 2025-11-19 | 73.16805365 |
| 2025-11-20 | 73.63273259 |
| 2025-11-21 | 73.82155364 |
| 2025-11-22 | 73.45085809 |
| 2025-11-23 | 73.59689944 |
| 2025-11-24 | 73.82851606 |
| 2025-11-25 | 73.71254095 |
| 2025-11-26 | 73.58836698 |
| 2025-11-27 | 73.63743134 |
| 2025-11-28 | 73.60846131 |
| 2025-11-29 | 73.33735452 |
| 2025-11-30 | 73.74229734 |
| 2025-12-01 | 73.62040098 |
| 2025-12-02 | 73.65041751 |
| 2025-12-03 | 73.42010245 |
| 2025-12-04 | 73.34442767 |
| 2025-12-05 | 73.67427381 |
| 2025-12-06 | 72.93787533 |
| 2025-12-07 | 73.56090772 |
| 2025-12-08 | 73.82000157 |
| 2025-12-09 | 73.72338917 |
| 2025-12-11 | 73.75195081 |
| 2025-12-12 | 73.70866255 |
| 2025-12-13 | 73.61386746 |
| 2025-12-14 | 73.86686895 |
| 2025-12-15 | 73.67402965 |
| 2025-12-16 | 73.72113111 |
| 2025-12-17 | 73.9172869 |
| 2025-12-18 | 73.87584824 |
| 2025-12-19 | 73.87322318 |
| 2025-12-20 | 73.62568736 |
| 2025-12-21 | 73.84661956 |
| 2025-12-22 | 74.09454486 |
| 2025-12-23 | 73.89691642 |
| 2025-12-24 | 74.38317774 |
| 2025-12-25 | 74.29108658 |
| 2025-12-26 | 74.27240124 |
| 2025-12-27 | 74.48136801 |
| 2025-12-28 | 73.9912568 |
| 2025-12-29 | 74.26884282 |
| 2025-12-30 | 73.93725887 |
| 2025-12-31 | 73.72320293 |
| 2026-01-01 | 73.89526202 |
| 2026-01-02 | 73.96065216 |
| 2026-01-03 | 73.99073692 |
| 2026-01-04 | 74.04285747 |
| 2026-01-05 | 73.92185387 |
| 2026-01-06 | 73.90614045 |
| 2026-01-07 | 73.81865189 |
| 2026-01-08 | 73.70238064 |
| 2026-01-09 | 73.86177081 |
| 2026-01-10 | 73.99688931 |
| 2026-01-11 | 74.18347983 |
| 2026-01-12 | 73.86159342 |
| 2026-01-13 | 73.68765667 |
| 2026-01-14 | 73.84220125 |
| 2026-01-15 | 73.60068881 |
| 2026-01-16 | 73.82023961 |
| 2026-01-17 | 73.46845234 |
| 2026-01-18 | 73.97761312 |
| 2026-01-19 | 73.79611605 |
| 2026-01-20 | 73.76524508 |
| 2026-01-21 | 73.79389235 |
| 2026-01-22 | 73.76457217 |
| 2026-01-23 | 73.51477773 |
| 2026-01-24 | 72.95598268 |
| 2026-01-25 | 73.64560867 |
| 2026-01-26 | 73.88100842 |
| 2026-01-27 | 74.06759681 |
| 2026-01-28 | 74.2650538 |
| 2026-01-29 | 73.62766954 |
| 2026-01-30 | 73.94308614 |
| 2026-01-31 | 73.23787982 |
| 2026-02-01 | 74.24652065 |
| 2026-02-02 | 73.66870332 |
| 2026-02-03 | 73.87444842 |
| 2026-02-04 | 73.61729762 |
| 2026-02-05 | 73.48060764 |
| 2026-02-06 | 73.63066357 |
| 2026-02-07 | 72.94796452 |
| 2026-02-08 | 73.98305381 |
| 2026-02-09 | 73.66215243 |
| 2026-02-10 | 73.62393913 |
| 2026-02-11 | 73.8001685 |
| 2026-02-12 | 73.50140041 |
| 2026-02-13 | 73.80324002 |
| 2026-02-14 | 73.46354273 |
| 2026-02-15 | 73.80792585 |
| 2026-02-16 | 73.85972415 |
| 2026-02-17 | 73.82485665 |
| 2026-02-18 | 73.79454263 |
| 2026-02-19 | 73.91149174 |
| 2026-02-20 | 73.95498422 |
| 2026-02-21 | 73.47150034 |
| 2026-02-22 | 73.49658325 |
| 2026-02-23 | 73.81983426 |
| 2026-02-24 | 73.88152643 |
| 2026-02-25 | 73.91487725 |
| 2026-02-26 | 73.49749893 |
| 2026-02-27 | 73.60224195 |
| 2026-02-28 | 72.44235137 |
| 2026-03-01 | 73.39407918 |
| 2026-03-02 | 73.8290759 |
| 2026-03-03 | 73.74499941 |
| 2026-03-04 | 73.6805833 |
| 2026-03-05 | 73.85194786 |
| 2026-03-06 | 73.73608929 |
| 2026-03-07 | 73.45098502 |
| 2026-03-08 | 73.73720466 |
| 2026-03-09 | 73.88203415 |
| 2026-03-10 | 73.61128833 |
| 2026-03-11 | 73.58433596 |
| 2026-03-12 | 74.05275842 |
| 2026-03-13 | 73.65019321 |
| 2026-03-14 | 73.89832878 |
| 2026-03-15 | 74.50774571 |
| 2026-03-16 | 74.03529011 |
| 2026-03-17 | 73.84319633 |
| 2026-03-18 | 74.02792768 |
| 2026-03-19 | 74.09574689 |
| 2026-03-20 | 74.11546819 |
| 2026-03-21 | 74.08761799 |
| 2026-03-22 | 74.60015343 |
| 2026-03-23 | 74.02432273 |
| 2026-03-24 | 73.81891237 |
| 2026-03-25 | 74.02396219 |
| 2026-03-26 | 73.8214476 |
| 2026-03-27 | 74.06252137 |
| 2026-03-28 | 73.50382645 |
| 2026-03-29 | 74.24062988 |
| 2026-03-30 | 74.13216552 |
| 2026-03-31 | 73.88433096 |
| 2026-04-01 | 73.95042096 |
| 2026-04-02 | 73.74717598 |
| 2026-04-03 | 74.0171091 |
| 2026-04-04 | 74.09685333 |
| 2026-04-05 | 74.76540752 |
| 2026-04-06 | 74.14628429 |
| 2026-04-07 | 74.12479401 |
| 2026-04-08 | 74.11572903 |
| 2026-04-09 | 73.00013978 |
| 2026-04-10 | 73.99976307 |
| 2026-04-11 | 73.50383546 |
| 2026-04-12 | 73.50383546 |
| 2026-04-13 | 73.51181196 |
| 2026-04-14 | 73.00013433 |
| 2026-04-15 | 73.51162289 |
| 2026-04-16 | 74.00021751 |
| 2026-04-17 | 73.00030146 |
| 2026-04-18 | 73.50384695 |
| 2026-04-19 | 73.50384695 |
| 2026-04-20 | 73.49712794 |
| 2026-04-21 | 72.99963409 |
| 2026-04-22 | 73.49787422 |
| 2026-04-23 | 73.00004701 |
| 2026-04-24 | 73.50265423 |
| 2026-04-25 | 73.5038293 |
| 2026-04-26 | 73.5038293 |
| 2026-04-27 | 73.50565878 |
| 2026-04-28 | 72.99981561 |
| 2026-04-29 | 73.48962394 |
| 2026-04-30 | 72.99986888 |
| 2026-05-01 | 73.4976475 |
| 2026-05-02 | 73.00032835 |
| 2026-05-03 | 73.00032835 |
| 2026-05-04 | 73.00010575 |
| 2026-05-05 | 73.49720555 |
| 2026-05-06 | 73.00039247 |
| 2026-05-07 | 73.4975388 |
| 2026-05-08 | 73.00028054 |
| 2026-05-09 | 73.50387258 |
| 2026-05-10 | 73.50387258 |
| 2026-05-11 | 73.50193332 |
| 2026-05-12 | 73.52243211 |
| 2026-05-14 | 73.67904246 |
| 2026-05-15 | 72.50275878 |
| 2026-05-16 | 72.48442172 |
| 2026-05-17 | 74.38743495 |
| 2026-05-18 | 72.49799822 |
| 2026-05-19 | 73.87338189 |
| 2026-05-20 | 73.67816637 |
| 2026-05-21 | 73.56603441 |
| 2026-05-23 | 72.7395779 |
| 2026-05-24 | 74.40182834 |
| 2026-05-25 | 73.53234526 |
| 2026-05-26 | 73.47879928 |
| 2026-05-27 | 73.64504173 |
| 2026-05-28 | 73.60039272 |
| 2026-05-29 | 73.63281884 |
| 2026-05-30 | 72.74860536 |
| 2026-05-31 | 73.91821986 |
| 2026-06-01 | 73.66788781 |
| 2026-06-02 | 73.6126851 |
| 2026-06-03 | 73.68020892 |
| 2026-06-04 | 73.5998368 |
| 2026-06-05 | 73.27530739 |
| 2026-06-06 | 72.92748885 |
| 2026-06-09 | 73.48812313 |
| 2026-06-10 | 73.64813304 |
| 2026-06-11 | 73.64855037 |
| 2026-06-12 | 73.48629394 |
| 2026-06-13 | 73.46630936 |
| 2026-06-14 | 73.82153874 |
| 2026-06-15 | 73.66449638 |
| 2026-06-16 | 73.60492184 |
| 2026-06-17 | 73.48476697 |
| 2026-06-18 | 73.58082845 |
| 2026-06-19 | 73.43701826 |
| 2026-06-20 | 72.60135285 |
| 2026-06-21 | 74.65839492 |
| 2026-06-22 | 73.4829821 |
| 2026-06-23 | 73.51973363 |
| 2026-06-24 | 73.35450013 |
| 2026-06-25 | 73.36425841 |
| 2026-06-26 | 73.37312538 |
| 2026-06-27 | 72.63826416 |
| 2026-06-28 | 74.22686646 |
| 2026-06-29 | 73.60163017 |
| 2026-06-30 | 73.88104002 |
| 2026-07-01 | 73.88884204 |
| 2026-07-02 | 73.4996604 |
| 2026-07-03 | 73.86430517 |
| 2026-07-04 | 72.9529451 |
| 2026-07-05 | 73.97646916 |
| 2026-07-06 | 73.74432863 |
| 2026-07-07 | 73.92694151 |
| 2026-07-08 | 73.88912809 |
| 2026-07-09 | 73.93430245 |
| 2026-07-10 | 73.7225987 |
| 2026-07-11 | 73.46039832 |
| 2026-07-12 | 74.40202624 |
| 2026-07-13 | 73.93589335 |
| 2026-07-14 | 74.0019691 |
| 2026-07-15 | 73.89617764 |
| 2026-07-16 | 73.9167602 |
| 2026-07-17 | 73.9569538 |
| 2026-07-18 | 73.46248962 |
| 2026-07-19 | 74.05940872 |
| 2026-07-20 | 73.92570817 |
| 2026-07-21 | 73.9978712 |
| 2026-07-22 | 74.08743344 |
| 2026-07-23 | 74.00706223 |
| 2026-07-24 | 74.48575754 |
| 2026-07-25 | 74.8793235 |
| 2026-07-26 | 74.81749073 |
| 2026-07-27 | 73.98959762 |
| 2026-07-28 | 74.16442492 |
| 2026-07-29 | 74.10974513 |
| 2026-07-30 | 74.43562015 |
| 2026-07-31 | 74.22619319 |
| 2026-08-01 | 73.83310955 |
| 2026-08-02 | 75.03059835 |
| 2026-08-03 | 74.15261035 |
| 2026-08-04 | 74.08151611 |
| 2026-08-05 | 74.22649487 |
| 2026-08-06 | 74.16198923 |
| 2026-08-07 | 73.97722225 |
| 2026-08-08 | 73.47309653 |
| 2026-08-09 | 74.01883516 |
| 2026-08-10 | 73.98113672 |
| 2026-08-11 | 74.09486539 |
| 2026-08-12 | 74.14274755 |
| 2026-08-13 | 74.26488692 |
| 2026-08-14 | 74.43135254 |
| 2026-08-15 | 73.46958138 |
| 2026-08-16 | 74.92786726 |
| 2026-08-17 | 74.09394986 |
| 2026-08-18 | 74.15878247 |
| 2026-08-20 | 74.10400845 |
| 2026-08-21 | 74.16442144 |
| 2026-08-22 | 73.46723173 |
| 2026-08-23 | 74.12755183 |
| 2026-08-24 | 74.24075554 |
| 2026-08-25 | 74.39420066 |
| 2026-08-26 | 74.20798684 |
| 2026-08-27 | 74.37548074 |
| 2026-08-28 | 75.0300171 |
| 2026-08-29 | 73.97077618 |
| 2026-08-30 | 74.38271088 |
| 2026-08-31 | 74.03547996 |
| 2026-09-01 | 74.48392903 |
| 2026-09-02 | 74.56023501 |
| 2026-09-03 | 74.58356233 |
| 2026-09-04 | 73.92999211 |
| 2026-09-05 | 73.68389689 |
| 2026-09-06 | 74.4113821 |
| 2026-09-07 | 74.05614232 |
| 2026-09-08 | 74.41489305 |
| 2026-09-09 | 74.12896897 |
| 2026-09-10 | 74.12188679 |
| 2026-09-11 | 73.97583612 |
| 2026-09-12 | 73.46395933 |
| 2026-09-13 | 74.56899273 |
| 2026-09-14 | 74.02377148 |
| 2026-09-15 | 74.04253961 |
| 2026-09-16 | 73.99682238 |
| 2026-09-17 | 73.76364735 |
| 2026-09-18 | 73.49536052 |
| 2026-09-19 | 73.48029538 |
| 2026-09-20 | 73.9651401 |
| 2026-09-21 | 73.96463685 |
| 2026-09-22 | 73.94022142 |
| 2026-09-23 | 73.93245352 |
| 2026-09-24 | 74.02356311 |
| 2026-09-25 | 74.02380025 |
| 2026-09-26 | 73.46485409 |
| 2026-09-27 | 73.88335509 |
| 2026-09-28 | 73.97383486 |
| 2026-09-30 | 74.20692754 |
| 2026-10-02 | 74.01833164 |
| 2026-10-03 | 73.46796927 |
| 2026-10-05 | 74.07136074 |
| 2026-10-06 | 74.01104446 |
| 2026-10-07 | 74.20182852 |
| 2026-10-08 | 74.27461868 |
| 2026-10-09 | 74.27353754 |
| 2026-10-10 | 73.58027712 |
| 2026-10-11 | 74.27983955 |
| 2026-10-12 | 74.08165206 |
| 2026-10-13 | 74.5517597 |
| 2026-10-14 | 74.55188782 |
| 2026-10-15 | 74.34038668 |
| 2026-10-16 | 74.12311428 |
| 2026-10-17 | 73.53149055 |
| 2026-10-18 | 74.61456053 |
High
75.0306
Low
68.8744
Average
72.8724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/GMD API questions
How do I get the USD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/GMD rate in rates.GMD.
How far back does USD/GMD historical data go?
Daily USD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.