USD to GIP exchange rate API
US Dollar to Gibraltar Pound · quoted 2026-10-15
0.75482
▼ +1.37% over 2Y
1 USD = 0.75482 GIP · 1 GIP = 1.3248 USD · Get this rate via the API
1 USD buys 0.75482 GIP as of 2026-10-15, so 1 GIP buys 1.3248 USD. Over the last 2 years, USD/GIP traded between 0.72415 and 0.82170, averaged 0.75604 and fell 1.37%. The API holds daily USD/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-15 | 0.76530613 |
| 2024-10-16 | 0.76509322 |
| 2024-10-17 | 0.76953979 |
| 2024-10-18 | 0.76814549 |
| 2024-10-19 | 0.76598606 |
| 2024-10-20 | 0.76626456 |
| 2024-10-21 | 0.76624903 |
| 2024-10-22 | 0.76985524 |
| 2024-10-23 | 0.77060666 |
| 2024-10-24 | 0.77392797 |
| 2024-10-25 | 0.77090948 |
| 2024-10-26 | 0.77154733 |
| 2024-10-27 | 0.77150191 |
| 2024-10-28 | 0.77193529 |
| 2024-10-29 | 0.77073616 |
| 2024-10-30 | 0.76808268 |
| 2024-10-31 | 0.77213884 |
| 2024-11-01 | 0.77568246 |
| 2024-11-02 | 0.77358066 |
| 2024-11-03 | 0.77356131 |
| 2024-11-04 | 0.77098722 |
| 2024-11-05 | 0.77217965 |
| 2024-11-06 | 0.77146588 |
| 2024-11-07 | 0.77599979 |
| 2024-11-08 | 0.77100453 |
| 2024-11-09 | 0.77398151 |
| 2024-11-10 | 0.77358892 |
| 2024-11-11 | 0.77388392 |
| 2024-11-12 | 0.77765764 |
| 2024-11-13 | 0.784365 |
| 2024-11-14 | 0.7878084 |
| 2024-11-15 | 0.78973884 |
| 2024-11-16 | 0.79241779 |
| 2024-11-17 | 0.79230569 |
| 2024-11-18 | 0.79154029 |
| 2024-11-19 | 0.78904869 |
| 2024-11-20 | 0.78811182 |
| 2024-11-21 | 0.79001838 |
| 2024-11-22 | 0.79426106 |
| 2024-11-23 | 0.79774922 |
| 2024-11-24 | 0.79760074 |
| 2024-11-25 | 0.79380269 |
| 2024-11-26 | 0.79822708 |
| 2024-11-27 | 0.79526588 |
| 2024-11-28 | 0.78889062 |
| 2024-11-29 | 0.78710705 |
| 2024-11-30 | 0.78522138 |
| 2024-12-01 | 0.7859034 |
| 2024-12-02 | 0.78792672 |
| 2024-12-03 | 0.79085966 |
| 2024-12-04 | 0.78935752 |
| 2024-12-05 | 0.78755401 |
| 2024-12-06 | 0.78469053 |
| 2024-12-07 | 0.78492937 |
| 2024-12-08 | 0.78463258 |
| 2024-12-09 | 0.78497621 |
| 2024-12-10 | 0.78461448 |
| 2024-12-11 | 0.78264446 |
| 2024-12-12 | 0.78325953 |
| 2024-12-13 | 0.78936717 |
| 2024-12-14 | 0.79232829 |
| 2024-12-15 | 0.79224372 |
| 2024-12-16 | 0.79146915 |
| 2024-12-17 | 0.7880876 |
| 2024-12-18 | 0.78703824 |
| 2024-12-19 | 0.79436825 |
| 2024-12-20 | 0.80032245 |
| 2024-12-21 | 0.79569976 |
| 2024-12-22 | 0.79577943 |
| 2024-12-23 | 0.79503357 |
| 2024-12-24 | 0.79794275 |
| 2024-12-25 | 0.79727219 |
| 2024-12-26 | 0.79729572 |
| 2024-12-27 | 0.79838672 |
| 2024-12-28 | 0.7950994 |
| 2024-12-29 | 0.79541269 |
| 2024-12-30 | 0.79471668 |
| 2024-12-31 | 0.79653734 |
| 2025-01-01 | 0.79908761 |
| 2025-01-02 | 0.79876009 |
| 2025-01-03 | 0.80738616 |
| 2025-01-04 | 0.80507857 |
| 2025-01-05 | 0.80509024 |
| 2025-01-06 | 0.80416188 |
| 2025-01-07 | 0.79945661 |
| 2025-01-08 | 0.80107665 |
| 2025-01-09 | 0.80895025 |
| 2025-01-10 | 0.812612 |
| 2025-01-11 | 0.81906505 |
| 2025-01-12 | 0.81854114 |
| 2025-01-13 | 0.82025972 |
| 2025-01-14 | 0.81899735 |
| 2025-01-15 | 0.81949765 |
| 2025-01-16 | 0.81732219 |
| 2025-01-17 | 0.81744163 |
| 2025-01-18 | 0.8217037 |
| 2025-01-19 | 0.82134486 |
| 2025-01-20 | 0.82102612 |
| 2025-01-21 | 0.81447249 |
| 2025-01-22 | 0.81054226 |
| 2025-01-23 | 0.81167295 |
| 2025-01-24 | 0.80964295 |
| 2025-01-25 | 0.80128185 |
| 2025-01-26 | 0.80148231 |
| 2025-01-27 | 0.80312361 |
| 2025-01-28 | 0.8025684 |
| 2025-01-29 | 0.80389399 |
| 2025-01-30 | 0.80317418 |
| 2025-01-31 | 0.80492513 |
| 2025-02-01 | 0.80702838 |
| 2025-02-02 | 0.80646486 |
| 2025-02-03 | 0.81304756 |
| 2025-02-04 | 0.80571145 |
| 2025-02-05 | 0.80146858 |
| 2025-02-06 | 0.79942347 |
| 2025-02-07 | 0.80458905 |
| 2025-02-08 | 0.80630401 |
| 2025-02-09 | 0.80611022 |
| 2025-02-10 | 0.80740362 |
| 2025-02-11 | 0.80891666 |
| 2025-02-12 | 0.80331113 |
| 2025-02-13 | 0.80299591 |
| 2025-02-14 | 0.7955911 |
| 2025-02-15 | 0.79466353 |
| 2025-02-16 | 0.79444209 |
| 2025-02-17 | 0.79387379 |
| 2025-02-18 | 0.79342882 |
| 2025-02-19 | 0.79304952 |
| 2025-02-20 | 0.79451567 |
| 2025-02-21 | 0.79018354 |
| 2025-02-22 | 0.79098184 |
| 2025-02-23 | 0.79148923 |
| 2025-02-24 | 0.78890842 |
| 2025-02-25 | 0.79232347 |
| 2025-02-26 | 0.79119413 |
| 2025-02-27 | 0.78932346 |
| 2025-02-28 | 0.79361881 |
| 2025-03-01 | 0.79492402 |
| 2025-03-02 | 0.79498772 |
| 2025-03-03 | 0.79302813 |
| 2025-03-04 | 0.78719217 |
| 2025-03-05 | 0.78251637 |
| 2025-03-06 | 0.77491435 |
| 2025-03-07 | 0.77632385 |
| 2025-03-08 | 0.7744507 |
| 2025-03-09 | 0.77435602 |
| 2025-03-10 | 0.77273649 |
| 2025-03-11 | 0.77606375 |
| 2025-03-12 | 0.77290814 |
| 2025-03-13 | 0.771336 |
| 2025-03-14 | 0.77230773 |
| 2025-03-15 | 0.77273305 |
| 2025-03-16 | 0.77422023 |
| 2025-03-17 | 0.77269419 |
| 2025-03-18 | 0.77022072 |
| 2025-03-19 | 0.76961963 |
| 2025-03-20 | 0.76905785 |
| 2025-03-21 | 0.77134534 |
| 2025-03-22 | 0.77415955 |
| 2025-03-23 | 0.77536234 |
| 2025-03-25 | 0.77374465 |
| 2025-03-26 | 0.77270806 |
| 2025-03-27 | 0.77532885 |
| 2025-03-28 | 0.77230559 |
| 2025-03-29 | 0.77279706 |
| 2025-03-30 | 0.77253593 |
| 2025-03-31 | 0.7726173 |
| 2025-04-01 | 0.77389163 |
| 2025-04-02 | 0.77416849 |
| 2025-04-03 | 0.76539412 |
| 2025-04-04 | 0.76307168 |
| 2025-04-05 | 0.77564517 |
| 2025-04-06 | 0.77538946 |
| 2025-04-07 | 0.77547092 |
| 2025-04-08 | 0.78278649 |
| 2025-04-09 | 0.77865546 |
| 2025-04-10 | 0.77967255 |
| 2025-04-11 | 0.76911016 |
| 2025-04-12 | 0.76429708 |
| 2025-04-13 | 0.76594377 |
| 2025-04-14 | 0.76272998 |
| 2025-04-15 | 0.75900288 |
| 2025-04-16 | 0.75468921 |
| 2025-04-17 | 0.75687345 |
| 2025-04-18 | 0.753267 |
| 2025-04-19 | 0.75188479 |
| 2025-04-20 | 0.75245499 |
| 2025-04-21 | 0.74897676 |
| 2025-04-22 | 0.74756924 |
| 2025-04-23 | 0.75099767 |
| 2025-04-24 | 0.75276109 |
| 2025-04-25 | 0.75184477 |
| 2025-04-26 | 0.75127621 |
| 2025-04-27 | 0.75112418 |
| 2025-04-28 | 0.75241715 |
| 2025-04-29 | 0.74519562 |
| 2025-04-30 | 0.74624592 |
| 2025-05-01 | 0.75150096 |
| 2025-05-02 | 0.7525021 |
| 2025-05-03 | 0.7536884 |
| 2025-05-04 | 0.75295175 |
| 2025-05-05 | 0.75250489 |
| 2025-05-06 | 0.75344174 |
| 2025-05-08 | 0.74996457 |
| 2025-05-09 | 0.75601074 |
| 2025-05-10 | 0.7516501 |
| 2025-05-11 | 0.75159837 |
| 2025-05-12 | 0.75310784 |
| 2025-05-13 | 0.75844221 |
| 2025-05-14 | 0.7513488 |
| 2025-05-15 | 0.75303002 |
| 2025-05-17 | 0.753009 |
| 2025-05-18 | 0.75301039 |
| 2025-05-19 | 0.75220276 |
| 2025-05-20 | 0.74866108 |
| 2025-05-21 | 0.74583117 |
| 2025-05-22 | 0.74470593 |
| 2025-05-23 | 0.74382907 |
| 2025-05-24 | 0.73855842 |
| 2025-05-25 | 0.74032451 |
| 2025-05-26 | 0.73624079 |
| 2025-05-27 | 0.73680485 |
| 2025-05-28 | 0.74117323 |
| 2025-05-29 | 0.7438273 |
| 2025-05-30 | 0.7415792 |
| 2025-05-31 | 0.74327821 |
| 2025-06-01 | 0.74256646 |
| 2025-06-02 | 0.7412823 |
| 2025-06-03 | 0.7389704 |
| 2025-06-04 | 0.73874364 |
| 2025-06-05 | 0.73814072 |
| 2025-06-06 | 0.73666823 |
| 2025-06-07 | 0.73930932 |
| 2025-06-08 | 0.73846167 |
| 2025-06-09 | 0.73769691 |
| 2025-06-10 | 0.73949964 |
| 2025-06-11 | 0.74204108 |
| 2025-06-12 | 0.73622385 |
| 2025-06-13 | 0.73716836 |
| 2025-06-14 | 0.73691509 |
| 2025-06-15 | 0.73622642 |
| 2025-06-16 | 0.7382192 |
| 2025-06-17 | 0.73711856 |
| 2025-06-18 | 0.74417648 |
| 2025-06-19 | 0.74645156 |
| 2025-06-20 | 0.7418981 |
| 2025-06-21 | 0.74310397 |
| 2025-06-22 | 0.743467 |
| 2025-06-23 | 0.74470544 |
| 2025-06-24 | 0.73850838 |
| 2025-06-25 | 0.73383428 |
| 2025-06-26 | 0.7303671 |
| 2025-06-27 | 0.72792865 |
| 2025-06-28 | 0.72947238 |
| 2025-06-29 | 0.72868951 |
| 2025-06-30 | 0.72887195 |
| 2025-07-01 | 0.7283443 |
| 2025-07-02 | 0.72789383 |
| 2025-07-03 | 0.73275195 |
| 2025-07-04 | 0.73267505 |
| 2025-07-05 | 0.7324822 |
| 2025-07-06 | 0.73269403 |
| 2025-07-07 | 0.73341283 |
| 2025-07-08 | 0.73385839 |
| 2025-07-09 | 0.73594396 |
| 2025-07-10 | 0.73485168 |
| 2025-07-11 | 0.7374894 |
| 2025-07-12 | 0.74065084 |
| 2025-07-13 | 0.73896656 |
| 2025-07-14 | 0.74125489 |
| 2025-07-15 | 0.74449054 |
| 2025-07-16 | 0.74674176 |
| 2025-07-17 | 0.74649268 |
| 2025-07-18 | 0.74463024 |
| 2025-07-19 | 0.74581168 |
| 2025-07-20 | 0.74549869 |
| 2025-07-21 | 0.7455729 |
| 2025-07-22 | 0.74175747 |
| 2025-07-23 | 0.73935256 |
| 2025-07-24 | 0.73631898 |
| 2025-07-25 | 0.74088143 |
| 2025-07-26 | 0.74403751 |
| 2025-07-27 | 0.74299735 |
| 2025-07-28 | 0.74452018 |
| 2025-07-29 | 0.74884768 |
| 2025-07-30 | 0.74828214 |
| 2025-07-31 | 0.75416895 |
| 2025-08-01 | 0.75788905 |
| 2025-08-02 | 0.75305872 |
| 2025-08-03 | 0.75351067 |
| 2025-08-04 | 0.75286852 |
| 2025-08-05 | 0.75270812 |
| 2025-08-06 | 0.75188551 |
| 2025-08-07 | 0.74873408 |
| 2025-08-08 | 0.74387879 |
| 2025-08-09 | 0.74414396 |
| 2025-08-10 | 0.74388527 |
| 2025-08-11 | 0.74317545 |
| 2025-08-12 | 0.74450396 |
| 2025-08-13 | 0.74080576 |
| 2025-08-14 | 0.73632279 |
| 2025-08-15 | 0.7386035 |
| 2025-08-16 | 0.73823833 |
| 2025-08-17 | 0.73773863 |
| 2025-08-18 | 0.73762387 |
| 2025-08-19 | 0.74091082 |
| 2025-08-20 | 0.74200761 |
| 2025-08-21 | 0.74297763 |
| 2025-08-22 | 0.7456379 |
| 2025-08-23 | 0.73929983 |
| 2025-08-24 | 0.74079105 |
| 2025-08-25 | 0.74119199 |
| 2025-08-26 | 0.74226718 |
| 2025-08-27 | 0.74228493 |
| 2025-08-28 | 0.7405292 |
| 2025-08-29 | 0.74079088 |
| 2025-08-30 | 0.74005816 |
| 2025-08-31 | 0.74045942 |
| 2025-09-01 | 0.73970156 |
| 2025-09-02 | 0.73874492 |
| 2025-09-03 | 0.74784919 |
| 2025-09-04 | 0.74398418 |
| 2025-09-05 | 0.74352677 |
| 2025-09-06 | 0.74044278 |
| 2025-09-07 | 0.74090441 |
| 2025-09-08 | 0.740843 |
| 2025-09-09 | 0.73739715 |
| 2025-09-10 | 0.73943313 |
| 2025-09-11 | 0.73907659 |
| 2025-09-13 | 0.73768916 |
| 2025-09-14 | 0.73754802 |
| 2025-09-15 | 0.73750551 |
| 2025-09-16 | 0.73500608 |
| 2025-09-17 | 0.73306683 |
| 2025-09-18 | 0.73456627 |
| 2025-09-19 | 0.73863528 |
| 2025-09-20 | 0.74309118 |
| 2025-09-21 | 0.74170593 |
| 2025-09-22 | 0.74250237 |
| 2025-09-23 | 0.73932592 |
| 2025-09-24 | 0.74008436 |
| 2025-09-25 | 0.74345649 |
| 2025-09-26 | 0.74951904 |
| 2025-09-27 | 0.7469246 |
| 2025-09-28 | 0.74653405 |
| 2025-09-29 | 0.74479756 |
| 2025-09-30 | 0.74467551 |
| 2025-10-01 | 0.74394029 |
| 2025-10-02 | 0.74170207 |
| 2025-10-03 | 0.74406329 |
| 2025-10-04 | 0.74177867 |
| 2025-10-05 | 0.74221402 |
| 2025-10-06 | 0.74354648 |
| 2025-10-07 | 0.74210515 |
| 2025-10-08 | 0.74624614 |
| 2025-10-09 | 0.74573487 |
| 2025-10-10 | 0.75174483 |
| 2025-10-11 | 0.74905032 |
| 2025-10-12 | 0.74886412 |
| 2025-10-13 | 0.74879549 |
| 2025-10-14 | 0.74943947 |
| 2025-10-15 | 0.74973562 |
| 2025-10-16 | 0.74400165 |
| 2025-10-17 | 0.74415509 |
| 2025-10-18 | 0.74488482 |
| 2025-10-19 | 0.74471804 |
| 2025-10-20 | 0.74442045 |
| 2025-10-21 | 0.74613842 |
| 2025-10-22 | 0.74791017 |
| 2025-10-23 | 0.74942408 |
| 2025-10-24 | 0.7504979 |
| 2025-10-25 | 0.75115505 |
| 2025-10-26 | 0.75138042 |
| 2025-10-27 | 0.75040311 |
| 2025-10-28 | 0.74900323 |
| 2025-10-29 | 0.75388061 |
| 2025-10-30 | 0.75717671 |
| 2025-10-31 | 0.76005312 |
| 2025-11-01 | 0.76017498 |
| 2025-11-02 | 0.76042594 |
| 2025-11-03 | 0.76136709 |
| 2025-11-04 | 0.76191967 |
| 2025-11-05 | 0.7678784 |
| 2025-11-06 | 0.76542111 |
| 2025-11-07 | 0.76189629 |
| 2025-11-08 | 0.75965328 |
| 2025-11-09 | 0.76013415 |
| 2025-11-10 | 0.76043067 |
| 2025-11-11 | 0.75974296 |
| 2025-11-12 | 0.76102968 |
| 2025-11-13 | 0.76203273 |
| 2025-11-14 | 0.76049519 |
| 2025-11-15 | 0.75891679 |
| 2025-11-16 | 0.75846913 |
| 2025-11-17 | 0.76004683 |
| 2025-11-18 | 0.76024789 |
| 2025-11-19 | 0.76135282 |
| 2025-11-20 | 0.76642131 |
| 2025-11-21 | 0.76422325 |
| 2025-11-22 | 0.76422889 |
| 2025-11-23 | 0.76342269 |
| 2025-11-24 | 0.76391849 |
| 2025-11-25 | 0.7628464 |
| 2025-11-26 | 0.75862248 |
| 2025-11-27 | 0.75431101 |
| 2025-11-28 | 0.75575315 |
| 2025-11-29 | 0.75534171 |
| 2025-11-30 | 0.75520386 |
| 2025-12-01 | 0.75601488 |
| 2025-12-02 | 0.75687762 |
| 2025-12-03 | 0.75603023 |
| 2025-12-04 | 0.74962241 |
| 2025-12-05 | 0.75000704 |
| 2025-12-06 | 0.75018483 |
| 2025-12-07 | 0.74942854 |
| 2025-12-08 | 0.74974157 |
| 2025-12-09 | 0.7500415 |
| 2025-12-11 | 0.74822059 |
| 2025-12-12 | 0.7467403 |
| 2025-12-13 | 0.74777378 |
| 2025-12-14 | 0.74687066 |
| 2025-12-15 | 0.74802547 |
| 2025-12-16 | 0.74814042 |
| 2025-12-17 | 0.74489487 |
| 2025-12-18 | 0.74817501 |
| 2025-12-19 | 0.74710939 |
| 2025-12-20 | 0.74760349 |
| 2025-12-21 | 0.74724567 |
| 2025-12-22 | 0.74639583 |
| 2025-12-23 | 0.74186686 |
| 2025-12-24 | 0.73905313 |
| 2025-12-25 | 0.73992334 |
| 2025-12-26 | 0.74006262 |
| 2025-12-27 | 0.74115077 |
| 2025-12-28 | 0.74098773 |
| 2025-12-29 | 0.74054623 |
| 2025-12-30 | 0.74018672 |
| 2025-12-31 | 0.74287917 |
| 2026-01-01 | 0.74206457 |
| 2026-01-02 | 0.7412938 |
| 2026-01-03 | 0.74307779 |
| 2026-01-04 | 0.74274588 |
| 2026-01-05 | 0.74441743 |
| 2026-01-06 | 0.7383803 |
| 2026-01-07 | 0.74010935 |
| 2026-01-08 | 0.74326195 |
| 2026-01-09 | 0.7447175 |
| 2026-01-10 | 0.74633037 |
| 2026-01-11 | 0.74595706 |
| 2026-01-12 | 0.74472719 |
| 2026-01-13 | 0.74229212 |
| 2026-01-14 | 0.74473944 |
| 2026-01-15 | 0.74445155 |
| 2026-01-16 | 0.74720568 |
| 2026-01-17 | 0.74940078 |
| 2026-01-18 | 0.74736613 |
| 2026-01-19 | 0.74705242 |
| 2026-01-20 | 0.7450392 |
| 2026-01-21 | 0.74350936 |
| 2026-01-22 | 0.74450916 |
| 2026-01-23 | 0.74095735 |
| 2026-01-24 | 0.73270513 |
| 2026-01-25 | 0.73307839 |
| 2026-01-26 | 0.73132017 |
| 2026-01-27 | 0.73066854 |
| 2026-01-28 | 0.72479813 |
| 2026-01-29 | 0.72415036 |
| 2026-01-30 | 0.72733834 |
| 2026-01-31 | 0.73077843 |
| 2026-02-01 | 0.73045243 |
| 2026-02-02 | 0.73010114 |
| 2026-02-03 | 0.73117025 |
| 2026-02-04 | 0.7296878 |
| 2026-02-05 | 0.73319746 |
| 2026-02-06 | 0.73807782 |
| 2026-02-07 | 0.73458397 |
| 2026-02-08 | 0.73458028 |
| 2026-02-09 | 0.73485448 |
| 2026-02-10 | 0.73034329 |
| 2026-02-11 | 0.73220986 |
| 2026-02-12 | 0.73187486 |
| 2026-02-13 | 0.7340994 |
| 2026-02-14 | 0.73231572 |
| 2026-02-15 | 0.73254563 |
| 2026-02-16 | 0.7330082 |
| 2026-02-17 | 0.73448235 |
| 2026-02-18 | 0.73762364 |
| 2026-02-19 | 0.74093144 |
| 2026-02-20 | 0.74415107 |
| 2026-02-21 | 0.74184475 |
| 2026-02-22 | 0.74148522 |
| 2026-02-23 | 0.73929739 |
| 2026-02-24 | 0.74086805 |
| 2026-02-25 | 0.74007703 |
| 2026-02-26 | 0.73736176 |
| 2026-02-27 | 0.74154594 |
| 2026-02-28 | 0.74137061 |
| 2026-03-01 | 0.74158609 |
| 2026-03-02 | 0.74391099 |
| 2026-03-03 | 0.74582062 |
| 2026-03-04 | 0.75001047 |
| 2026-03-05 | 0.74844721 |
| 2026-03-06 | 0.74799906 |
| 2026-03-07 | 0.74531499 |
| 2026-03-08 | 0.74559269 |
| 2026-03-09 | 0.75154407 |
| 2026-03-10 | 0.74433731 |
| 2026-03-11 | 0.74412318 |
| 2026-03-12 | 0.74802022 |
| 2026-03-13 | 0.7486319 |
| 2026-03-14 | 0.75568732 |
| 2026-03-15 | 0.75534424 |
| 2026-03-16 | 0.75441912 |
| 2026-03-17 | 0.75136064 |
| 2026-03-18 | 0.74875012 |
| 2026-03-19 | 0.75219381 |
| 2026-03-20 | 0.74551774 |
| 2026-03-21 | 0.74939493 |
| 2026-03-22 | 0.74961073 |
| 2026-03-23 | 0.75069303 |
| 2026-03-24 | 0.74592623 |
| 2026-03-25 | 0.74601943 |
| 2026-03-26 | 0.74885869 |
| 2026-03-27 | 0.74948649 |
| 2026-03-28 | 0.74906288 |
| 2026-03-29 | 0.75388142 |
| 2026-03-30 | 0.75375471 |
| 2026-03-31 | 0.7569411 |
| 2026-04-01 | 0.75540895 |
| 2026-04-02 | 0.75495537 |
| 2026-04-03 | 0.75612147 |
| 2026-04-04 | 0.75798812 |
| 2026-04-05 | 0.75756635 |
| 2026-04-06 | 0.75712703 |
| 2026-04-07 | 0.75650171 |
| 2026-04-08 | 0.74635158 |
| 2026-04-09 | 0.74407754 |
| 2026-04-10 | 0.74407756 |
| 2026-04-11 | 0.74394239 |
| 2026-04-12 | 0.74303085 |
| 2026-04-13 | 0.74293297 |
| 2026-04-14 | 0.74322198 |
| 2026-04-15 | 0.74308594 |
| 2026-04-16 | 0.73728332 |
| 2026-04-17 | 0.73697824 |
| 2026-04-18 | 0.73871227 |
| 2026-04-19 | 0.73775074 |
| 2026-04-20 | 0.73944804 |
| 2026-04-21 | 0.73963875 |
| 2026-04-22 | 0.73854068 |
| 2026-04-23 | 0.74053255 |
| 2026-04-24 | 0.74053205 |
| 2026-04-25 | 0.74102901 |
| 2026-04-26 | 0.73993541 |
| 2026-04-27 | 0.73897901 |
| 2026-04-28 | 0.74086797 |
| 2026-04-29 | 0.73796435 |
| 2026-04-30 | 0.74012113 |
| 2026-05-01 | 0.74129584 |
| 2026-05-02 | 0.73638148 |
| 2026-05-03 | 0.73425191 |
| 2026-05-04 | 0.73661813 |
| 2026-05-05 | 0.73622111 |
| 2026-05-06 | 0.73885819 |
| 2026-05-07 | 0.73662162 |
| 2026-05-08 | 0.73547228 |
| 2026-05-09 | 0.73482114 |
| 2026-05-10 | 0.73395698 |
| 2026-05-11 | 0.733443 |
| 2026-05-12 | 0.73608903 |
| 2026-05-14 | 0.73921691 |
| 2026-05-15 | 0.73969116 |
| 2026-05-16 | 0.7503645 |
| 2026-05-17 | 0.75036482 |
| 2026-05-18 | 0.75035414 |
| 2026-05-19 | 0.74554832 |
| 2026-05-20 | 0.74595246 |
| 2026-05-21 | 0.74471558 |
| 2026-05-23 | 0.74451447 |
| 2026-05-24 | 0.74436649 |
| 2026-05-25 | 0.74210909 |
| 2026-05-26 | 0.74149308 |
| 2026-05-27 | 0.7432109 |
| 2026-05-28 | 0.74784196 |
| 2026-05-29 | 0.74434316 |
| 2026-05-30 | 0.74309747 |
| 2026-05-31 | 0.74310255 |
| 2026-06-01 | 0.74315661 |
| 2026-06-02 | 0.74280992 |
| 2026-06-03 | 0.74294276 |
| 2026-06-04 | 0.7446083 |
| 2026-06-05 | 0.74471236 |
| 2026-06-06 | 0.74959098 |
| 2026-06-09 | 0.74914805 |
| 2026-06-10 | 0.7471151 |
| 2026-06-11 | 0.74731505 |
| 2026-06-12 | 0.7453915 |
| 2026-06-13 | 0.74599876 |
| 2026-06-14 | 0.7458887 |
| 2026-06-15 | 0.74337337 |
| 2026-06-16 | 0.74633171 |
| 2026-06-17 | 0.74458499 |
| 2026-06-18 | 0.75103075 |
| 2026-06-19 | 0.75935299 |
| 2026-06-20 | 0.75576034 |
| 2026-06-21 | 0.75573648 |
| 2026-06-22 | 0.75704614 |
| 2026-06-23 | 0.75477598 |
| 2026-06-24 | 0.7578422 |
| 2026-06-25 | 0.75862143 |
| 2026-06-26 | 0.75763204 |
| 2026-06-27 | 0.7578716 |
| 2026-06-28 | 0.75771599 |
| 2026-06-29 | 0.75756449 |
| 2026-06-30 | 0.75560016 |
| 2026-07-01 | 0.75564998 |
| 2026-07-02 | 0.75431532 |
| 2026-07-03 | 0.74851951 |
| 2026-07-04 | 0.74905622 |
| 2026-07-05 | 0.74890583 |
| 2026-07-06 | 0.74947536 |
| 2026-07-07 | 0.74680126 |
| 2026-07-08 | 0.74857747 |
| 2026-07-09 | 0.74640714 |
| 2026-07-10 | 0.74393525 |
| 2026-07-11 | 0.74642493 |
| 2026-07-12 | 0.74615157 |
| 2026-07-13 | 0.7475378 |
| 2026-07-14 | 0.74859933 |
| 2026-07-15 | 0.74586441 |
| 2026-07-16 | 0.7388582 |
| 2026-07-17 | 0.74262165 |
| 2026-07-18 | 0.74337074 |
| 2026-07-19 | 0.74334722 |
| 2026-07-20 | 0.74295123 |
| 2026-07-21 | 0.74444326 |
| 2026-07-22 | 0.74716562 |
| 2026-07-23 | 0.74688088 |
| 2026-07-24 | 0.75116364 |
| 2026-07-25 | 0.75053179 |
| 2026-07-26 | 0.75052216 |
| 2026-07-27 | 0.74900991 |
| 2026-07-28 | 0.75189453 |
| 2026-07-29 | 0.75208176 |
| 2026-07-30 | 0.74897718 |
| 2026-07-31 | 0.7436852 |
| 2026-08-01 | 0.74188341 |
| 2026-08-02 | 0.74181799 |
| 2026-08-03 | 0.74250673 |
| 2026-08-04 | 0.74469037 |
| 2026-08-05 | 0.74318937 |
| 2026-08-06 | 0.74263055 |
| 2026-08-07 | 0.74328627 |
| 2026-08-08 | 0.74159013 |
| 2026-08-09 | 0.74120218 |
| 2026-08-10 | 0.74138201 |
| 2026-08-11 | 0.74018925 |
| 2026-08-12 | 0.74055252 |
| 2026-08-13 | 0.74128702 |
| 2026-08-14 | 0.74118552 |
| 2026-08-15 | 0.73889971 |
| 2026-08-16 | 0.73900009 |
| 2026-08-17 | 0.73795873 |
| 2026-08-18 | 0.73828849 |
| 2026-08-20 | 0.73493777 |
| 2026-08-21 | 0.73281431 |
| 2026-08-22 | 0.73285989 |
| 2026-08-23 | 0.73302784 |
| 2026-08-24 | 0.73298523 |
| 2026-08-25 | 0.73336554 |
| 2026-08-26 | 0.7328643 |
| 2026-08-27 | 0.73627116 |
| 2026-08-28 | 0.73583767 |
| 2026-08-29 | 0.73891926 |
| 2026-08-30 | 0.7387823 |
| 2026-08-31 | 0.73830249 |
| 2026-09-01 | 0.73861768 |
| 2026-09-02 | 0.74063627 |
| 2026-09-03 | 0.7409966 |
| 2026-09-04 | 0.73908668 |
| 2026-09-05 | 0.73980273 |
| 2026-09-06 | 0.73989226 |
| 2026-09-07 | 0.74023185 |
| 2026-09-08 | 0.73865488 |
| 2026-09-09 | 0.73819352 |
| 2026-09-10 | 0.7377086 |
| 2026-09-11 | 0.74077185 |
| 2026-09-12 | 0.73920731 |
| 2026-09-13 | 0.7392111 |
| 2026-09-14 | 0.74046882 |
| 2026-09-15 | 0.74159633 |
| 2026-09-16 | 0.7417953 |
| 2026-09-17 | 0.74751621 |
| 2026-09-18 | 0.74930362 |
| 2026-09-19 | 0.74662699 |
| 2026-09-20 | 0.74653039 |
| 2026-09-21 | 0.74720776 |
| 2026-09-22 | 0.74724025 |
| 2026-09-23 | 0.75092476 |
| 2026-09-24 | 0.75559018 |
| 2026-09-25 | 0.75691655 |
| 2026-09-26 | 0.75492862 |
| 2026-09-27 | 0.75478045 |
| 2026-09-28 | 0.75495717 |
| 2026-09-30 | 0.75598562 |
| 2026-10-02 | 0.75691922 |
| 2026-10-03 | 0.75533999 |
| 2026-10-05 | 0.75704741 |
| 2026-10-06 | 0.75677565 |
| 2026-10-07 | 0.75482616 |
| 2026-10-08 | 0.75717014 |
| 2026-10-09 | 0.75488406 |
| 2026-10-10 | 0.75569597 |
| 2026-10-11 | 0.75592666 |
| 2026-10-12 | 0.75552913 |
| 2026-10-13 | 0.75632853 |
| 2026-10-14 | 0.75330394 |
| 2026-10-15 | 0.75481818 |
High
0.82170
Low
0.72415
Average
0.75604
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/GIP API questions
How do I get the USD/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/GIP rate in rates.GIP.
How far back does USD/GIP historical data go?
Daily USD/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.