USD to GHS exchange rate API
US Dollar to Ghana Cedi · quoted 2026-10-15
11.6561
▼ +26.89% over 2Y
1 USD = 11.6561 GHS · 1 GHS = 0.08579 USD · Get this rate via the API
1 USD buys 11.6561 GHS as of 2026-10-15, so 1 GHS buys 0.08579 USD. Over the last 2 years, USD/GHS traded between 10.1827 and 16.4521, averaged 12.3594 and fell 26.89%. The API holds daily USD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-15 | 15.94397915 |
| 2024-10-16 | 15.9704219 |
| 2024-10-17 | 15.99692122 |
| 2024-10-18 | 16.04532703 |
| 2024-10-19 | 16.08420283 |
| 2024-10-20 | 15.90276977 |
| 2024-10-21 | 16.01752625 |
| 2024-10-22 | 16.06635899 |
| 2024-10-23 | 16.07698608 |
| 2024-10-24 | 16.09833199 |
| 2024-10-25 | 16.07533484 |
| 2024-10-26 | 16.08241952 |
| 2024-10-27 | 16.0127548 |
| 2024-10-28 | 16.09802407 |
| 2024-10-29 | 16.22370567 |
| 2024-10-30 | 16.21892691 |
| 2024-10-31 | 16.29117689 |
| 2024-11-01 | 16.30003679 |
| 2024-11-02 | 16.40448799 |
| 2024-11-03 | 16.25273636 |
| 2024-11-04 | 16.30213785 |
| 2024-11-05 | 16.34037116 |
| 2024-11-06 | 16.36216481 |
| 2024-11-07 | 16.38500529 |
| 2024-11-08 | 16.39197878 |
| 2024-11-09 | 16.39826329 |
| 2024-11-10 | 16.30263786 |
| 2024-11-11 | 16.45205426 |
| 2024-11-12 | 16.43006165 |
| 2024-11-13 | 16.37474297 |
| 2024-11-14 | 16.17190327 |
| 2024-11-15 | 16.07321856 |
| 2024-11-16 | 15.97355825 |
| 2024-11-17 | 15.9027696 |
| 2024-11-18 | 16.01170006 |
| 2024-11-19 | 15.93823546 |
| 2024-11-20 | 15.91493743 |
| 2024-11-21 | 15.89572082 |
| 2024-11-22 | 15.85156685 |
| 2024-11-23 | 15.83192804 |
| 2024-11-24 | 15.75272454 |
| 2024-11-25 | 15.800681 |
| 2024-11-26 | 15.74681834 |
| 2024-11-27 | 15.65935674 |
| 2024-11-28 | 15.58549718 |
| 2024-11-29 | 15.47509859 |
| 2024-11-30 | 15.37165655 |
| 2024-12-01 | 15.2827545 |
| 2024-12-02 | 15.35891673 |
| 2024-12-03 | 15.22578501 |
| 2024-12-04 | 15.18439833 |
| 2024-12-05 | 15.03678551 |
| 2024-12-06 | 14.97700175 |
| 2024-12-07 | 14.87238742 |
| 2024-12-08 | 14.7826599 |
| 2024-12-09 | 14.85767679 |
| 2024-12-10 | 14.8077494 |
| 2024-12-11 | 14.73248865 |
| 2024-12-12 | 14.71740072 |
| 2024-12-13 | 14.68706289 |
| 2024-12-14 | 14.70853661 |
| 2024-12-15 | 14.6526798 |
| 2024-12-16 | 14.68984788 |
| 2024-12-17 | 14.68914661 |
| 2024-12-18 | 14.69671843 |
| 2024-12-19 | 14.69107323 |
| 2024-12-20 | 14.692289 |
| 2024-12-21 | 14.69999595 |
| 2024-12-22 | 14.66273845 |
| 2024-12-23 | 14.69667616 |
| 2024-12-24 | 14.69985386 |
| 2024-12-25 | 14.69296512 |
| 2024-12-26 | 14.67279007 |
| 2024-12-27 | 14.67178589 |
| 2024-12-28 | 14.67488033 |
| 2024-12-29 | 14.65267568 |
| 2024-12-30 | 14.69295711 |
| 2024-12-31 | 14.67305552 |
| 2025-01-01 | 14.69911901 |
| 2025-01-02 | 14.70698612 |
| 2025-01-03 | 14.69998046 |
| 2025-01-04 | 14.73321396 |
| 2025-01-05 | 14.65267527 |
| 2025-01-06 | 14.70475921 |
| 2025-01-07 | 14.71463121 |
| 2025-01-08 | 14.72018312 |
| 2025-01-09 | 14.72200289 |
| 2025-01-10 | 14.78257039 |
| 2025-01-11 | 14.75476085 |
| 2025-01-12 | 14.70266312 |
| 2025-01-13 | 14.74463295 |
| 2025-01-14 | 14.81972256 |
| 2025-01-15 | 14.81007779 |
| 2025-01-16 | 14.82630748 |
| 2025-01-17 | 14.89506974 |
| 2025-01-18 | 14.99265613 |
| 2025-01-19 | 14.84271597 |
| 2025-01-20 | 14.90389617 |
| 2025-01-21 | 14.96789333 |
| 2025-01-22 | 15.02934557 |
| 2025-01-23 | 15.09900081 |
| 2025-01-24 | 15.18826298 |
| 2025-01-25 | 15.19430319 |
| 2025-01-26 | 15.14276214 |
| 2025-01-27 | 15.18770382 |
| 2025-01-28 | 15.20986656 |
| 2025-01-29 | 15.21905263 |
| 2025-01-30 | 15.27910648 |
| 2025-01-31 | 15.30722782 |
| 2025-02-01 | 15.29977205 |
| 2025-02-02 | 15.28277036 |
| 2025-02-03 | 15.30889001 |
| 2025-02-04 | 15.37044397 |
| 2025-02-05 | 15.36511567 |
| 2025-02-06 | 15.39466498 |
| 2025-02-07 | 15.39654622 |
| 2025-02-08 | 15.40441378 |
| 2025-02-09 | 15.40266655 |
| 2025-02-10 | 15.47557755 |
| 2025-02-11 | 15.4467031 |
| 2025-02-12 | 15.48062076 |
| 2025-02-13 | 15.42639773 |
| 2025-02-14 | 15.4517231 |
| 2025-02-15 | 15.39498968 |
| 2025-02-16 | 15.38271234 |
| 2025-02-17 | 15.43032579 |
| 2025-02-18 | 15.45075063 |
| 2025-02-19 | 15.49050847 |
| 2025-02-20 | 15.52006848 |
| 2025-02-21 | 15.53209215 |
| 2025-02-22 | 15.51816839 |
| 2025-02-23 | 15.44264212 |
| 2025-02-24 | 15.52473542 |
| 2025-02-25 | 15.51046931 |
| 2025-02-26 | 15.55010567 |
| 2025-02-27 | 15.50375682 |
| 2025-02-28 | 15.50478699 |
| 2025-03-01 | 15.49490284 |
| 2025-03-02 | 15.4526533 |
| 2025-03-03 | 15.49805651 |
| 2025-03-04 | 15.50217787 |
| 2025-03-05 | 15.49477408 |
| 2025-03-06 | 15.49058388 |
| 2025-03-07 | 15.46478335 |
| 2025-03-08 | 15.48248847 |
| 2025-03-09 | 15.51884273 |
| 2025-03-10 | 15.49954467 |
| 2025-03-11 | 15.50363242 |
| 2025-03-12 | 15.5092504 |
| 2025-03-13 | 15.50132362 |
| 2025-03-14 | 15.49840203 |
| 2025-03-15 | 15.49715292 |
| 2025-03-16 | 15.49909144 |
| 2025-03-17 | 15.48418358 |
| 2025-03-18 | 15.49986481 |
| 2025-03-19 | 15.50150263 |
| 2025-03-20 | 15.4966835 |
| 2025-03-21 | 15.49792584 |
| 2025-03-22 | 15.49478018 |
| 2025-03-23 | 15.46218575 |
| 2025-03-25 | 15.50242589 |
| 2025-03-26 | 15.50028527 |
| 2025-03-27 | 15.50017035 |
| 2025-03-28 | 15.4975981 |
| 2025-03-29 | 15.45459515 |
| 2025-03-30 | 15.45263792 |
| 2025-03-31 | 15.4526615 |
| 2025-04-01 | 15.45635346 |
| 2025-04-02 | 15.5021441 |
| 2025-04-03 | 15.48544319 |
| 2025-04-04 | 15.49626707 |
| 2025-04-05 | 15.47488129 |
| 2025-04-06 | 15.45267564 |
| 2025-04-07 | 15.4825173 |
| 2025-04-08 | 15.50443464 |
| 2025-04-09 | 15.49590706 |
| 2025-04-10 | 15.52248975 |
| 2025-04-11 | 15.5047424 |
| 2025-04-12 | 15.5443654 |
| 2025-04-13 | 15.45266652 |
| 2025-04-14 | 15.4886915 |
| 2025-04-15 | 15.51244375 |
| 2025-04-16 | 15.48995871 |
| 2025-04-17 | 15.46964719 |
| 2025-04-18 | 15.4801847 |
| 2025-04-19 | 15.52488581 |
| 2025-04-20 | 15.4527419 |
| 2025-04-21 | 15.46017936 |
| 2025-04-22 | 15.46984706 |
| 2025-04-23 | 15.44275617 |
| 2025-04-24 | 15.32597318 |
| 2025-04-25 | 15.1081432 |
| 2025-04-26 | 14.46571782 |
| 2025-04-27 | 14.4027437 |
| 2025-04-28 | 14.56340862 |
| 2025-04-29 | 14.3792268 |
| 2025-04-30 | 14.27140324 |
| 2025-05-01 | 14.15055264 |
| 2025-05-02 | 14.14896779 |
| 2025-05-03 | 14.28543953 |
| 2025-05-04 | 13.90287882 |
| 2025-05-05 | 13.92899967 |
| 2025-05-06 | 13.75225983 |
| 2025-05-08 | 13.27521171 |
| 2025-05-09 | 13.19543943 |
| 2025-05-10 | 13.10495937 |
| 2025-05-11 | 13.10271147 |
| 2025-05-12 | 13.15085267 |
| 2025-05-13 | 12.90946001 |
| 2025-05-14 | 12.60564238 |
| 2025-05-15 | 12.42943726 |
| 2025-05-17 | 12.40502245 |
| 2025-05-18 | 12.30273019 |
| 2025-05-19 | 12.3278722 |
| 2025-05-20 | 12.27632411 |
| 2025-05-21 | 12.09874066 |
| 2025-05-22 | 11.87325421 |
| 2025-05-23 | 11.6380264 |
| 2025-05-24 | 10.5203979 |
| 2025-05-25 | 10.50269101 |
| 2025-05-26 | 10.57493366 |
| 2025-05-27 | 10.42921489 |
| 2025-05-28 | 10.32512524 |
| 2025-05-29 | 10.30521675 |
| 2025-05-30 | 10.29555956 |
| 2025-05-31 | 10.38425012 |
| 2025-06-01 | 10.23270629 |
| 2025-06-02 | 10.29808832 |
| 2025-06-03 | 10.25374307 |
| 2025-06-04 | 10.24452857 |
| 2025-06-05 | 10.24899533 |
| 2025-06-06 | 10.24309203 |
| 2025-06-07 | 10.18272557 |
| 2025-06-08 | 10.1826865 |
| 2025-06-09 | 10.20873314 |
| 2025-06-10 | 10.32180342 |
| 2025-06-11 | 10.28011532 |
| 2025-06-12 | 10.25665352 |
| 2025-06-13 | 10.2684999 |
| 2025-06-14 | 10.29459506 |
| 2025-06-15 | 10.25271822 |
| 2025-06-16 | 10.27403648 |
| 2025-06-17 | 10.2769604 |
| 2025-06-18 | 10.29909256 |
| 2025-06-19 | 10.2983949 |
| 2025-06-20 | 10.29506951 |
| 2025-06-21 | 10.30999765 |
| 2025-06-22 | 10.25271465 |
| 2025-06-23 | 10.31598427 |
| 2025-06-24 | 10.26896216 |
| 2025-06-25 | 10.31746164 |
| 2025-06-26 | 10.32223306 |
| 2025-06-27 | 10.34657371 |
| 2025-06-28 | 10.32486889 |
| 2025-06-29 | 10.30269703 |
| 2025-06-30 | 10.34240453 |
| 2025-07-01 | 10.33928541 |
| 2025-07-02 | 10.34929605 |
| 2025-07-03 | 10.33995397 |
| 2025-07-04 | 10.35447109 |
| 2025-07-05 | 10.34943093 |
| 2025-07-06 | 10.34994584 |
| 2025-07-07 | 10.35016056 |
| 2025-07-08 | 10.37631505 |
| 2025-07-09 | 10.39387773 |
| 2025-07-10 | 10.39690551 |
| 2025-07-11 | 10.39671674 |
| 2025-07-12 | 10.39211926 |
| 2025-07-13 | 10.35270751 |
| 2025-07-14 | 10.38654712 |
| 2025-07-15 | 10.40227654 |
| 2025-07-16 | 10.43464114 |
| 2025-07-17 | 10.39723291 |
| 2025-07-18 | 10.42331944 |
| 2025-07-19 | 10.42480116 |
| 2025-07-20 | 10.38270782 |
| 2025-07-21 | 10.43786855 |
| 2025-07-22 | 10.42355601 |
| 2025-07-23 | 10.43440404 |
| 2025-07-24 | 10.43699125 |
| 2025-07-25 | 10.45009384 |
| 2025-07-26 | 10.44927024 |
| 2025-07-27 | 10.40269478 |
| 2025-07-28 | 10.42815885 |
| 2025-07-29 | 10.46290086 |
| 2025-07-30 | 10.4915475 |
| 2025-07-31 | 10.49738916 |
| 2025-08-01 | 10.49685148 |
| 2025-08-02 | 10.50468621 |
| 2025-08-03 | 10.49254339 |
| 2025-08-04 | 10.4704448 |
| 2025-08-05 | 10.5177538 |
| 2025-08-06 | 10.54651535 |
| 2025-08-07 | 10.54064562 |
| 2025-08-08 | 10.55100528 |
| 2025-08-09 | 10.54607351 |
| 2025-08-10 | 10.54962566 |
| 2025-08-11 | 10.53829637 |
| 2025-08-12 | 10.55293479 |
| 2025-08-13 | 10.54418649 |
| 2025-08-14 | 10.59211191 |
| 2025-08-15 | 10.70496559 |
| 2025-08-16 | 10.75103275 |
| 2025-08-17 | 10.82597766 |
| 2025-08-18 | 10.83560059 |
| 2025-08-19 | 10.77817224 |
| 2025-08-20 | 10.89356407 |
| 2025-08-21 | 10.94680608 |
| 2025-08-22 | 11.00513947 |
| 2025-08-23 | 11.00483863 |
| 2025-08-24 | 10.97510309 |
| 2025-08-25 | 10.95086365 |
| 2025-08-26 | 11.04527108 |
| 2025-08-27 | 11.11788264 |
| 2025-08-28 | 11.15101307 |
| 2025-08-29 | 11.4048448 |
| 2025-08-30 | 11.45513881 |
| 2025-08-31 | 11.59893914 |
| 2025-09-01 | 11.67243659 |
| 2025-09-02 | 11.89783076 |
| 2025-09-03 | 11.88575994 |
| 2025-09-04 | 12.03948958 |
| 2025-09-05 | 12.03114175 |
| 2025-09-06 | 12.07486485 |
| 2025-09-07 | 12.08503883 |
| 2025-09-08 | 12.00474336 |
| 2025-09-09 | 12.08318836 |
| 2025-09-10 | 12.14451107 |
| 2025-09-11 | 12.19113427 |
| 2025-09-13 | 12.20486252 |
| 2025-09-14 | 12.18609492 |
| 2025-09-15 | 11.93757897 |
| 2025-09-16 | 12.2127016 |
| 2025-09-17 | 12.21577964 |
| 2025-09-18 | 12.25235603 |
| 2025-09-19 | 12.26471956 |
| 2025-09-20 | 12.26737809 |
| 2025-09-21 | 12.27062056 |
| 2025-09-22 | 12.2836408 |
| 2025-09-23 | 12.2880855 |
| 2025-09-24 | 12.30183072 |
| 2025-09-25 | 12.32051383 |
| 2025-09-26 | 12.37868753 |
| 2025-09-27 | 12.40179314 |
| 2025-09-28 | 12.37627393 |
| 2025-09-29 | 12.32601997 |
| 2025-09-30 | 12.3936397 |
| 2025-10-01 | 12.44586053 |
| 2025-10-02 | 12.5475276 |
| 2025-10-03 | 12.52374591 |
| 2025-10-04 | 12.50000005 |
| 2025-10-05 | 12.58865515 |
| 2025-10-06 | 12.61339337 |
| 2025-10-07 | 12.57602444 |
| 2025-10-08 | 12.49717263 |
| 2025-10-09 | 12.3597653 |
| 2025-10-10 | 12.38276392 |
| 2025-10-11 | 12.15510572 |
| 2025-10-12 | 12.18602085 |
| 2025-10-13 | 12.19462947 |
| 2025-10-14 | 11.94425511 |
| 2025-10-15 | 11.32983768 |
| 2025-10-16 | 11.03244747 |
| 2025-10-17 | 10.64736538 |
| 2025-10-18 | 10.62552762 |
| 2025-10-19 | 10.66107519 |
| 2025-10-20 | 10.68337246 |
| 2025-10-21 | 10.73071232 |
| 2025-10-22 | 10.70760075 |
| 2025-10-23 | 10.78523411 |
| 2025-10-24 | 10.79818501 |
| 2025-10-25 | 10.85498928 |
| 2025-10-26 | 10.83104968 |
| 2025-10-27 | 10.79043887 |
| 2025-10-28 | 10.85231911 |
| 2025-10-29 | 10.85766262 |
| 2025-10-30 | 10.85177346 |
| 2025-10-31 | 10.8642329 |
| 2025-11-01 | 10.90497871 |
| 2025-11-02 | 10.88490589 |
| 2025-11-03 | 10.8951591 |
| 2025-11-04 | 10.91185331 |
| 2025-11-05 | 10.91875827 |
| 2025-11-06 | 10.91618648 |
| 2025-11-07 | 10.92508066 |
| 2025-11-08 | 10.93498366 |
| 2025-11-09 | 10.93160843 |
| 2025-11-10 | 10.91984465 |
| 2025-11-11 | 10.92867174 |
| 2025-11-12 | 10.94444632 |
| 2025-11-13 | 10.96210665 |
| 2025-11-14 | 10.96507602 |
| 2025-11-15 | 10.96560892 |
| 2025-11-16 | 10.97626372 |
| 2025-11-17 | 10.97990215 |
| 2025-11-18 | 10.98012912 |
| 2025-11-19 | 11.00080012 |
| 2025-11-20 | 11.02996163 |
| 2025-11-21 | 11.06793678 |
| 2025-11-22 | 11.03498774 |
| 2025-11-23 | 11.03891608 |
| 2025-11-24 | 11.08794504 |
| 2025-11-25 | 11.1193335 |
| 2025-11-26 | 11.11542165 |
| 2025-11-27 | 11.17630121 |
| 2025-11-28 | 11.23244763 |
| 2025-11-29 | 11.32373968 |
| 2025-11-30 | 11.3198331 |
| 2025-12-01 | 11.29921692 |
| 2025-12-02 | 11.3428488 |
| 2025-12-03 | 11.37255158 |
| 2025-12-04 | 11.38412542 |
| 2025-12-05 | 11.39784619 |
| 2025-12-06 | 11.39995333 |
| 2025-12-07 | 11.39197112 |
| 2025-12-08 | 11.38482592 |
| 2025-12-09 | 11.44828274 |
| 2025-12-11 | 11.44018821 |
| 2025-12-12 | 11.46483128 |
| 2025-12-13 | 11.48423147 |
| 2025-12-14 | 11.47681958 |
| 2025-12-15 | 11.46543365 |
| 2025-12-16 | 11.48172504 |
| 2025-12-17 | 11.50051259 |
| 2025-12-18 | 11.52502772 |
| 2025-12-19 | 11.50683979 |
| 2025-12-20 | 11.48987207 |
| 2025-12-21 | 11.49127509 |
| 2025-12-22 | 11.49227686 |
| 2025-12-23 | 11.43112813 |
| 2025-12-24 | 11.33465241 |
| 2025-12-25 | 11.10196903 |
| 2025-12-26 | 11.10182986 |
| 2025-12-27 | 11.13496683 |
| 2025-12-28 | 11.05461398 |
| 2025-12-29 | 11.0887284 |
| 2025-12-30 | 10.94949347 |
| 2025-12-31 | 10.48962204 |
| 2026-01-01 | 10.50110481 |
| 2026-01-02 | 10.46463801 |
| 2026-01-03 | 10.47461597 |
| 2026-01-04 | 10.48483085 |
| 2026-01-05 | 10.4954953 |
| 2026-01-06 | 10.46877311 |
| 2026-01-07 | 10.63330809 |
| 2026-01-08 | 10.71442216 |
| 2026-01-09 | 10.72212023 |
| 2026-01-10 | 10.71498344 |
| 2026-01-11 | 10.72449164 |
| 2026-01-12 | 10.7219423 |
| 2026-01-13 | 10.72838338 |
| 2026-01-14 | 10.7505318 |
| 2026-01-15 | 10.78374404 |
| 2026-01-16 | 10.8036787 |
| 2026-01-17 | 10.82488799 |
| 2026-01-18 | 10.81411246 |
| 2026-01-19 | 10.8206626 |
| 2026-01-20 | 10.81719267 |
| 2026-01-21 | 10.8482847 |
| 2026-01-22 | 10.8753368 |
| 2026-01-23 | 10.87320815 |
| 2026-01-24 | 10.87500211 |
| 2026-01-25 | 10.88911163 |
| 2026-01-26 | 10.85050123 |
| 2026-01-27 | 10.89665902 |
| 2026-01-28 | 10.91262441 |
| 2026-01-29 | 10.92780634 |
| 2026-01-30 | 10.93548244 |
| 2026-01-31 | 10.93465332 |
| 2026-02-01 | 10.93789948 |
| 2026-02-02 | 11.01358006 |
| 2026-02-03 | 10.9712444 |
| 2026-02-04 | 10.94847999 |
| 2026-02-05 | 10.96907579 |
| 2026-02-06 | 10.9738953 |
| 2026-02-07 | 10.95502314 |
| 2026-02-08 | 10.97493916 |
| 2026-02-09 | 10.96938506 |
| 2026-02-10 | 10.98057911 |
| 2026-02-11 | 10.99574284 |
| 2026-02-12 | 11.01427938 |
| 2026-02-13 | 10.98602921 |
| 2026-02-14 | 11.01500713 |
| 2026-02-15 | 10.99455083 |
| 2026-02-16 | 10.99604232 |
| 2026-02-17 | 11.00227436 |
| 2026-02-18 | 10.99924938 |
| 2026-02-19 | 11.00861011 |
| 2026-02-20 | 10.99927812 |
| 2026-02-21 | 11.00500672 |
| 2026-02-22 | 10.97123598 |
| 2026-02-23 | 10.94406188 |
| 2026-02-24 | 10.93133474 |
| 2026-02-25 | 10.70796892 |
| 2026-02-26 | 10.63508771 |
| 2026-02-27 | 10.65860255 |
| 2026-02-28 | 10.67491973 |
| 2026-03-01 | 10.66530995 |
| 2026-03-02 | 10.66768559 |
| 2026-03-03 | 10.72093162 |
| 2026-03-04 | 10.75247007 |
| 2026-03-05 | 10.75228833 |
| 2026-03-06 | 10.79308671 |
| 2026-03-07 | 10.77500034 |
| 2026-03-08 | 10.77463344 |
| 2026-03-09 | 10.80040167 |
| 2026-03-10 | 10.76843253 |
| 2026-03-11 | 10.80253761 |
| 2026-03-12 | 10.85805233 |
| 2026-03-13 | 10.85884284 |
| 2026-03-14 | 10.87424213 |
| 2026-03-15 | 10.87067891 |
| 2026-03-16 | 10.87675759 |
| 2026-03-17 | 10.87536362 |
| 2026-03-18 | 10.87866789 |
| 2026-03-19 | 10.92860012 |
| 2026-03-20 | 10.88005766 |
| 2026-03-21 | 10.89496278 |
| 2026-03-22 | 10.91031761 |
| 2026-03-23 | 10.91668234 |
| 2026-03-24 | 10.90894978 |
| 2026-03-25 | 10.91505829 |
| 2026-03-26 | 10.94588664 |
| 2026-03-27 | 10.92745179 |
| 2026-03-28 | 10.97038618 |
| 2026-03-29 | 10.963754 |
| 2026-03-30 | 10.96198966 |
| 2026-03-31 | 10.97509 |
| 2026-04-01 | 10.98538861 |
| 2026-04-02 | 10.99732869 |
| 2026-04-03 | 10.98281821 |
| 2026-04-04 | 11.00499893 |
| 2026-04-05 | 10.99971247 |
| 2026-04-06 | 11.00065787 |
| 2026-04-07 | 11.00355614 |
| 2026-04-08 | 10.98760782 |
| 2026-04-09 | 11.0149783 |
| 2026-04-10 | 11.01502166 |
| 2026-04-11 | 11.02038815 |
| 2026-04-12 | 10.98844671 |
| 2026-04-13 | 10.98844429 |
| 2026-04-14 | 11.01990493 |
| 2026-04-15 | 11.05522763 |
| 2026-04-16 | 11.01206543 |
| 2026-04-17 | 11.02415494 |
| 2026-04-18 | 11.0503892 |
| 2026-04-19 | 11.06883486 |
| 2026-04-20 | 11.08691473 |
| 2026-04-21 | 11.03930221 |
| 2026-04-22 | 11.06497229 |
| 2026-04-23 | 11.10817199 |
| 2026-04-24 | 11.08976849 |
| 2026-04-25 | 11.1038525 |
| 2026-04-26 | 11.08381032 |
| 2026-04-27 | 11.08381609 |
| 2026-04-28 | 11.12130514 |
| 2026-04-29 | 11.13982716 |
| 2026-04-30 | 11.18999468 |
| 2026-05-01 | 11.19496298 |
| 2026-05-02 | 11.20385164 |
| 2026-05-03 | 11.20385164 |
| 2026-05-04 | 11.19802933 |
| 2026-05-05 | 11.194964 |
| 2026-05-06 | 11.1865696 |
| 2026-05-07 | 11.25015162 |
| 2026-05-08 | 11.28670365 |
| 2026-05-09 | 11.29039365 |
| 2026-05-10 | 11.23479612 |
| 2026-05-11 | 11.23479539 |
| 2026-05-12 | 11.28697478 |
| 2026-05-14 | 11.32589647 |
| 2026-05-15 | 11.41035145 |
| 2026-05-16 | 11.42914441 |
| 2026-05-17 | 11.42009737 |
| 2026-05-18 | 11.45745056 |
| 2026-05-19 | 11.43991774 |
| 2026-05-20 | 11.4558132 |
| 2026-05-21 | 11.54779128 |
| 2026-05-23 | 11.62498318 |
| 2026-05-24 | 11.60380422 |
| 2026-05-25 | 11.60356628 |
| 2026-05-26 | 11.62153015 |
| 2026-05-27 | 11.64840845 |
| 2026-05-28 | 11.66689705 |
| 2026-05-29 | 11.65823391 |
| 2026-05-30 | 11.73199981 |
| 2026-05-31 | 11.73122449 |
| 2026-06-01 | 11.73087469 |
| 2026-06-02 | 11.76798091 |
| 2026-06-03 | 11.77232101 |
| 2026-06-04 | 11.78625352 |
| 2026-06-05 | 11.82006043 |
| 2026-06-06 | 11.81548932 |
| 2026-06-09 | 11.81705197 |
| 2026-06-10 | 11.68390305 |
| 2026-06-11 | 11.52111136 |
| 2026-06-12 | 11.10486023 |
| 2026-06-13 | 11.10456684 |
| 2026-06-14 | 11.09777772 |
| 2026-06-15 | 11.09922392 |
| 2026-06-16 | 11.14150173 |
| 2026-06-17 | 11.27253529 |
| 2026-06-18 | 11.19753794 |
| 2026-06-19 | 11.20989219 |
| 2026-06-20 | 11.20771286 |
| 2026-06-21 | 11.16367254 |
| 2026-06-22 | 11.25900274 |
| 2026-06-23 | 11.22580747 |
| 2026-06-24 | 11.22360895 |
| 2026-06-25 | 11.21203889 |
| 2026-06-26 | 11.23994124 |
| 2026-06-27 | 11.27775104 |
| 2026-06-28 | 11.27542872 |
| 2026-06-29 | 11.28263545 |
| 2026-06-30 | 11.29023052 |
| 2026-07-01 | 11.32183137 |
| 2026-07-02 | 11.36499701 |
| 2026-07-03 | 11.3580937 |
| 2026-07-04 | 11.37496692 |
| 2026-07-05 | 11.3602483 |
| 2026-07-06 | 11.36097724 |
| 2026-07-07 | 11.39519037 |
| 2026-07-08 | 11.40873226 |
| 2026-07-09 | 11.41467074 |
| 2026-07-10 | 11.41833454 |
| 2026-07-11 | 11.45537079 |
| 2026-07-12 | 11.46607308 |
| 2026-07-13 | 11.49404533 |
| 2026-07-14 | 11.49124032 |
| 2026-07-15 | 11.47284813 |
| 2026-07-16 | 11.50253298 |
| 2026-07-17 | 11.52638953 |
| 2026-07-18 | 11.53002125 |
| 2026-07-19 | 11.54742589 |
| 2026-07-20 | 11.5455788 |
| 2026-07-21 | 11.56797046 |
| 2026-07-22 | 11.58337699 |
| 2026-07-23 | 11.61109548 |
| 2026-07-24 | 11.61835953 |
| 2026-07-25 | 11.60818344 |
| 2026-07-26 | 11.63007259 |
| 2026-07-27 | 11.6272569 |
| 2026-07-28 | 11.64482546 |
| 2026-07-29 | 11.63615105 |
| 2026-07-30 | 11.66018365 |
| 2026-07-31 | 11.66218703 |
| 2026-08-01 | 11.65786056 |
| 2026-08-02 | 11.68612824 |
| 2026-08-03 | 11.67965016 |
| 2026-08-04 | 11.69745587 |
| 2026-08-05 | 11.70602209 |
| 2026-08-06 | 11.72218095 |
| 2026-08-07 | 11.75274963 |
| 2026-08-08 | 11.75886215 |
| 2026-08-09 | 11.75717219 |
| 2026-08-10 | 11.71493197 |
| 2026-08-11 | 11.76239329 |
| 2026-08-12 | 11.72437936 |
| 2026-08-13 | 11.31157148 |
| 2026-08-14 | 10.96184005 |
| 2026-08-15 | 10.9526717 |
| 2026-08-16 | 10.95699076 |
| 2026-08-17 | 10.91970079 |
| 2026-08-18 | 10.99916686 |
| 2026-08-20 | 11.06530547 |
| 2026-08-21 | 11.09116501 |
| 2026-08-22 | 11.11570557 |
| 2026-08-23 | 11.12330132 |
| 2026-08-24 | 11.15323696 |
| 2026-08-25 | 11.14367223 |
| 2026-08-26 | 11.17190717 |
| 2026-08-27 | 11.19638539 |
| 2026-08-28 | 11.22064197 |
| 2026-08-29 | 11.2210057 |
| 2026-08-30 | 11.21902723 |
| 2026-08-31 | 11.24022101 |
| 2026-09-01 | 11.25631219 |
| 2026-09-02 | 11.27214077 |
| 2026-09-03 | 11.29297284 |
| 2026-09-04 | 11.36038272 |
| 2026-09-05 | 11.38468779 |
| 2026-09-06 | 11.37551845 |
| 2026-09-07 | 11.3812112 |
| 2026-09-08 | 11.40008129 |
| 2026-09-09 | 11.40966889 |
| 2026-09-10 | 11.43155941 |
| 2026-09-11 | 11.45915577 |
| 2026-09-12 | 11.45891912 |
| 2026-09-13 | 11.43913058 |
| 2026-09-14 | 11.45178943 |
| 2026-09-15 | 11.46261941 |
| 2026-09-16 | 11.47121171 |
| 2026-09-17 | 11.49748574 |
| 2026-09-18 | 11.50875727 |
| 2026-09-19 | 11.51675653 |
| 2026-09-20 | 11.51491744 |
| 2026-09-21 | 11.51487875 |
| 2026-09-22 | 11.51514581 |
| 2026-09-23 | 11.5510847 |
| 2026-09-24 | 11.58447817 |
| 2026-09-25 | 11.59532456 |
| 2026-09-26 | 11.61677686 |
| 2026-09-27 | 11.6169058 |
| 2026-09-28 | 11.6131492 |
| 2026-09-30 | 11.67515006 |
| 2026-10-02 | 11.74756419 |
| 2026-10-03 | 11.73506829 |
| 2026-10-05 | 11.72425294 |
| 2026-10-06 | 11.75665619 |
| 2026-10-07 | 11.76710282 |
| 2026-10-08 | 11.801036 |
| 2026-10-09 | 11.76260752 |
| 2026-10-10 | 11.86323583 |
| 2026-10-11 | 11.76591516 |
| 2026-10-12 | 11.76994002 |
| 2026-10-13 | 11.71506992 |
| 2026-10-14 | 11.69104952 |
| 2026-10-15 | 11.65611038 |
High
16.4521
Low
10.1827
Average
12.3594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/GHS API questions
How do I get the USD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/GHS rate in rates.GHS.
How far back does USD/GHS historical data go?
Daily USD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.