USD to GEL exchange rate API
US Dollar to Lari · quoted 2026-10-15
2.5948
▼ +4.77% over 2Y
1 USD = 2.5948 GEL · 1 GEL = 0.38538 USD · Get this rate via the API
1 USD buys 2.5948 GEL as of 2026-10-15, so 1 GEL buys 0.38538 USD. Over the last 2 years, USD/GEL traded between 2.5916 and 2.8834, averaged 2.7100 and fell 4.77%. The API holds daily USD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 2.72489108 |
| 2024-10-16 | 2.72985119 |
| 2024-10-17 | 2.71992307 |
| 2024-10-18 | 2.7197139 |
| 2024-10-19 | 2.71720361 |
| 2024-10-20 | 2.71569991 |
| 2024-10-21 | 2.7217107 |
| 2024-10-22 | 2.72596341 |
| 2024-10-23 | 2.73989932 |
| 2024-10-24 | 2.72988762 |
| 2024-10-25 | 2.72994164 |
| 2024-10-26 | 2.71946352 |
| 2024-10-27 | 2.7198 |
| 2024-10-28 | 2.75476645 |
| 2024-10-29 | 2.72993575 |
| 2024-10-30 | 2.74497133 |
| 2024-10-31 | 2.7467097 |
| 2024-11-01 | 2.73989774 |
| 2024-11-02 | 2.74077863 |
| 2024-11-03 | 2.7263999 |
| 2024-11-04 | 2.72463646 |
| 2024-11-05 | 2.73495143 |
| 2024-11-06 | 2.7228316 |
| 2024-11-07 | 2.72696983 |
| 2024-11-08 | 2.72986637 |
| 2024-11-09 | 2.73196581 |
| 2024-11-10 | 2.72469997 |
| 2024-11-11 | 2.72289763 |
| 2024-11-12 | 2.72292872 |
| 2024-11-13 | 2.7429449 |
| 2024-11-14 | 2.72993852 |
| 2024-11-15 | 2.73262133 |
| 2024-11-16 | 2.73276325 |
| 2024-11-17 | 2.73110008 |
| 2024-11-18 | 2.72582791 |
| 2024-11-19 | 2.73189831 |
| 2024-11-20 | 2.74771787 |
| 2024-11-21 | 2.74294643 |
| 2024-11-22 | 2.73394301 |
| 2024-11-23 | 2.7429236 |
| 2024-11-24 | 2.73839998 |
| 2024-11-25 | 2.73890091 |
| 2024-11-26 | 2.74197947 |
| 2024-11-27 | 2.73894984 |
| 2024-11-28 | 2.74191529 |
| 2024-11-29 | 2.74191562 |
| 2024-11-30 | 2.74730332 |
| 2024-12-01 | 2.77939987 |
| 2024-12-02 | 2.80982703 |
| 2024-12-03 | 2.85479348 |
| 2024-12-04 | 2.83673601 |
| 2024-12-05 | 2.82596155 |
| 2024-12-06 | 2.79034493 |
| 2024-12-07 | 2.82640669 |
| 2024-12-08 | 2.77530003 |
| 2024-12-09 | 2.79333319 |
| 2024-12-10 | 2.79369976 |
| 2024-12-11 | 2.8060537 |
| 2024-12-12 | 2.80694539 |
| 2024-12-13 | 2.83932567 |
| 2024-12-14 | 2.84845861 |
| 2024-12-15 | 2.8448 |
| 2024-12-16 | 2.80986052 |
| 2024-12-17 | 2.80987849 |
| 2024-12-18 | 2.79882645 |
| 2024-12-19 | 2.79956701 |
| 2024-12-20 | 2.80238765 |
| 2024-12-21 | 2.80913305 |
| 2024-12-22 | 2.80819988 |
| 2024-12-23 | 2.80629576 |
| 2024-12-24 | 2.80471348 |
| 2024-12-25 | 2.80421585 |
| 2024-12-26 | 2.8044946 |
| 2024-12-27 | 2.79501415 |
| 2024-12-28 | 2.80283392 |
| 2024-12-29 | 2.79430008 |
| 2024-12-30 | 2.8044029 |
| 2024-12-31 | 2.80535307 |
| 2025-01-01 | 2.81341716 |
| 2025-01-02 | 2.81320856 |
| 2025-01-03 | 2.81358661 |
| 2025-01-04 | 2.80914576 |
| 2025-01-05 | 2.81579995 |
| 2025-01-06 | 2.8076632 |
| 2025-01-07 | 2.80969175 |
| 2025-01-08 | 2.8190966 |
| 2025-01-09 | 2.83945006 |
| 2025-01-10 | 2.8299423 |
| 2025-01-11 | 2.83555038 |
| 2025-01-12 | 2.83100009 |
| 2025-01-13 | 2.82895224 |
| 2025-01-14 | 2.83386615 |
| 2025-01-15 | 2.84898234 |
| 2025-01-16 | 2.8359527 |
| 2025-01-17 | 2.83892898 |
| 2025-01-18 | 2.84213499 |
| 2025-01-19 | 2.84119987 |
| 2025-01-20 | 2.84686614 |
| 2025-01-21 | 2.84892184 |
| 2025-01-22 | 2.85192787 |
| 2025-01-23 | 2.86314599 |
| 2025-01-24 | 2.86463391 |
| 2025-01-25 | 2.86431889 |
| 2025-01-26 | 2.88339996 |
| 2025-01-27 | 2.87495823 |
| 2025-01-28 | 2.87679829 |
| 2025-01-29 | 2.87280818 |
| 2025-01-30 | 2.87770413 |
| 2025-01-31 | 2.86492992 |
| 2025-02-01 | 2.8730665 |
| 2025-02-02 | 2.85629988 |
| 2025-02-03 | 2.84793311 |
| 2025-02-04 | 2.84045237 |
| 2025-02-05 | 2.82992053 |
| 2025-02-06 | 2.81338373 |
| 2025-02-07 | 2.8002436 |
| 2025-02-08 | 2.80533228 |
| 2025-02-09 | 2.79399991 |
| 2025-02-10 | 2.78092002 |
| 2025-02-11 | 2.78705927 |
| 2025-02-12 | 2.79971278 |
| 2025-02-13 | 2.80661556 |
| 2025-02-14 | 2.83322686 |
| 2025-02-15 | 2.8190499 |
| 2025-02-16 | 2.8362 |
| 2025-02-17 | 2.82783924 |
| 2025-02-18 | 2.81874422 |
| 2025-02-19 | 2.81478247 |
| 2025-02-20 | 2.81139537 |
| 2025-02-21 | 2.80866064 |
| 2025-02-22 | 2.81182815 |
| 2025-02-23 | 2.80489993 |
| 2025-02-24 | 2.80396306 |
| 2025-02-25 | 2.81092046 |
| 2025-02-26 | 2.80960235 |
| 2025-02-27 | 2.81461639 |
| 2025-02-28 | 2.7997236 |
| 2025-03-01 | 2.81528904 |
| 2025-03-02 | 2.79040003 |
| 2025-03-03 | 2.79035427 |
| 2025-03-04 | 2.79118969 |
| 2025-03-05 | 2.78894313 |
| 2025-03-06 | 2.78267161 |
| 2025-03-07 | 2.78142048 |
| 2025-03-08 | 2.78182743 |
| 2025-03-09 | 2.7750389 |
| 2025-03-10 | 2.77533133 |
| 2025-03-11 | 2.77465597 |
| 2025-03-12 | 2.77843139 |
| 2025-03-13 | 2.77392016 |
| 2025-03-14 | 2.77369665 |
| 2025-03-15 | 2.77703713 |
| 2025-03-16 | 2.77212829 |
| 2025-03-17 | 2.77325785 |
| 2025-03-18 | 2.77825632 |
| 2025-03-19 | 2.7826455 |
| 2025-03-20 | 2.77492342 |
| 2025-03-21 | 2.77233993 |
| 2025-03-22 | 2.77407122 |
| 2025-03-23 | 2.77503873 |
| 2025-03-25 | 2.77815748 |
| 2025-03-26 | 2.7759917 |
| 2025-03-27 | 2.77295473 |
| 2025-03-28 | 2.76835796 |
| 2025-03-29 | 2.77085989 |
| 2025-03-30 | 2.76729989 |
| 2025-03-31 | 2.77497392 |
| 2025-04-01 | 2.75895109 |
| 2025-04-02 | 2.75952565 |
| 2025-04-03 | 2.7584959 |
| 2025-04-04 | 2.75525515 |
| 2025-04-05 | 2.75939223 |
| 2025-04-06 | 2.75760007 |
| 2025-04-07 | 2.75273641 |
| 2025-04-08 | 2.75217599 |
| 2025-04-09 | 2.75445962 |
| 2025-04-10 | 2.75424577 |
| 2025-04-11 | 2.75432572 |
| 2025-04-12 | 2.75702843 |
| 2025-04-13 | 2.75580006 |
| 2025-04-14 | 2.75076528 |
| 2025-04-15 | 2.75125355 |
| 2025-04-16 | 2.74948322 |
| 2025-04-17 | 2.74851915 |
| 2025-04-18 | 2.74655899 |
| 2025-04-19 | 2.748992 |
| 2025-04-20 | 2.74995712 |
| 2025-04-21 | 2.74647861 |
| 2025-04-22 | 2.7465944 |
| 2025-04-23 | 2.74534861 |
| 2025-04-24 | 2.74651558 |
| 2025-04-25 | 2.74474504 |
| 2025-04-26 | 2.74908005 |
| 2025-04-27 | 2.7496 |
| 2025-04-28 | 2.74691092 |
| 2025-04-29 | 2.74651658 |
| 2025-04-30 | 2.74689192 |
| 2025-05-01 | 2.74580772 |
| 2025-05-02 | 2.74599133 |
| 2025-05-03 | 2.74827677 |
| 2025-05-04 | 2.74830007 |
| 2025-05-05 | 2.74505875 |
| 2025-05-06 | 2.74306548 |
| 2025-05-08 | 2.7427441 |
| 2025-05-09 | 2.74173416 |
| 2025-05-10 | 2.74441278 |
| 2025-05-11 | 2.74511371 |
| 2025-05-12 | 2.74175317 |
| 2025-05-13 | 2.74195981 |
| 2025-05-14 | 2.74028472 |
| 2025-05-15 | 2.74050633 |
| 2025-05-17 | 2.74172124 |
| 2025-05-18 | 2.74150003 |
| 2025-05-19 | 2.73928859 |
| 2025-05-20 | 2.73885163 |
| 2025-05-21 | 2.73865982 |
| 2025-05-22 | 2.73591901 |
| 2025-05-23 | 2.73580306 |
| 2025-05-24 | 2.73710236 |
| 2025-05-25 | 2.7376 |
| 2025-05-26 | 2.73479932 |
| 2025-05-27 | 2.73495532 |
| 2025-05-28 | 2.73368342 |
| 2025-05-29 | 2.73197825 |
| 2025-05-30 | 2.73228822 |
| 2025-05-31 | 2.73399692 |
| 2025-06-01 | 2.73340001 |
| 2025-06-02 | 2.73214121 |
| 2025-06-03 | 2.73096043 |
| 2025-06-04 | 2.73094613 |
| 2025-06-05 | 2.73092778 |
| 2025-06-06 | 2.72868968 |
| 2025-06-07 | 2.73158576 |
| 2025-06-08 | 2.73150004 |
| 2025-06-09 | 2.72967403 |
| 2025-06-10 | 2.72849993 |
| 2025-06-11 | 2.72784829 |
| 2025-06-12 | 2.72790429 |
| 2025-06-13 | 2.72787251 |
| 2025-06-14 | 2.72970282 |
| 2025-06-15 | 2.72960001 |
| 2025-06-16 | 2.72788295 |
| 2025-06-17 | 2.72698936 |
| 2025-06-18 | 2.72548792 |
| 2025-06-19 | 2.7245572 |
| 2025-06-20 | 2.7243605 |
| 2025-06-21 | 2.72641439 |
| 2025-06-22 | 2.72679998 |
| 2025-06-23 | 2.72476033 |
| 2025-06-24 | 2.72346907 |
| 2025-06-25 | 2.72199668 |
| 2025-06-26 | 2.72275089 |
| 2025-06-27 | 2.72260174 |
| 2025-06-28 | 2.7232681 |
| 2025-06-29 | 2.7236 |
| 2025-06-30 | 2.72283011 |
| 2025-07-01 | 2.72085585 |
| 2025-07-02 | 2.7192092 |
| 2025-07-03 | 2.71900298 |
| 2025-07-04 | 2.71826917 |
| 2025-07-05 | 2.71946984 |
| 2025-07-06 | 2.7191 |
| 2025-07-07 | 2.71754411 |
| 2025-07-08 | 2.71639214 |
| 2025-07-09 | 2.71766229 |
| 2025-07-10 | 2.71651813 |
| 2025-07-11 | 2.71651899 |
| 2025-07-12 | 2.71729579 |
| 2025-07-13 | 2.716 |
| 2025-07-14 | 2.71479749 |
| 2025-07-15 | 2.71326313 |
| 2025-07-16 | 2.71240411 |
| 2025-07-17 | 2.71291645 |
| 2025-07-18 | 2.71058037 |
| 2025-07-19 | 2.71201584 |
| 2025-07-20 | 2.7118 |
| 2025-07-21 | 2.71046631 |
| 2025-07-22 | 2.70931838 |
| 2025-07-23 | 2.70911091 |
| 2025-07-24 | 2.70830326 |
| 2025-07-25 | 2.70751566 |
| 2025-07-26 | 2.70935616 |
| 2025-07-27 | 2.7086 |
| 2025-07-28 | 2.70463935 |
| 2025-07-29 | 2.70476597 |
| 2025-07-30 | 2.70468375 |
| 2025-07-31 | 2.70468806 |
| 2025-08-01 | 2.7038326 |
| 2025-08-02 | 2.70593628 |
| 2025-08-03 | 2.705 |
| 2025-08-04 | 2.70270976 |
| 2025-08-05 | 2.70340979 |
| 2025-08-06 | 2.69920484 |
| 2025-08-07 | 2.69827788 |
| 2025-08-08 | 2.69833103 |
| 2025-08-09 | 2.69813702 |
| 2025-08-10 | 2.69640001 |
| 2025-08-11 | 2.69528014 |
| 2025-08-12 | 2.69306064 |
| 2025-08-13 | 2.69627855 |
| 2025-08-14 | 2.700353 |
| 2025-08-15 | 2.6993617 |
| 2025-08-16 | 2.69309161 |
| 2025-08-17 | 2.69759352 |
| 2025-08-18 | 2.69170104 |
| 2025-08-19 | 2.69521931 |
| 2025-08-20 | 2.69387445 |
| 2025-08-21 | 2.69935859 |
| 2025-08-22 | 2.70201853 |
| 2025-08-23 | 2.69122077 |
| 2025-08-24 | 2.7007943 |
| 2025-08-25 | 2.68701661 |
| 2025-08-26 | 2.6895089 |
| 2025-08-27 | 2.69704605 |
| 2025-08-28 | 2.69330307 |
| 2025-08-29 | 2.69211997 |
| 2025-08-30 | 2.68800369 |
| 2025-08-31 | 2.69459042 |
| 2025-09-01 | 2.69347744 |
| 2025-09-02 | 2.69219702 |
| 2025-09-03 | 2.69093913 |
| 2025-09-04 | 2.69407993 |
| 2025-09-05 | 2.69412207 |
| 2025-09-06 | 2.6965007 |
| 2025-09-07 | 2.69318089 |
| 2025-09-08 | 2.69340318 |
| 2025-09-09 | 2.69132218 |
| 2025-09-10 | 2.69187429 |
| 2025-09-11 | 2.69190161 |
| 2025-09-13 | 2.69580109 |
| 2025-09-14 | 2.69843888 |
| 2025-09-15 | 2.70035912 |
| 2025-09-16 | 2.70321111 |
| 2025-09-17 | 2.70731941 |
| 2025-09-18 | 2.71827026 |
| 2025-09-19 | 2.7347932 |
| 2025-09-20 | 2.72303238 |
| 2025-09-21 | 2.73078766 |
| 2025-09-22 | 2.72804957 |
| 2025-09-23 | 2.72110965 |
| 2025-09-24 | 2.70973265 |
| 2025-09-25 | 2.70829229 |
| 2025-09-26 | 2.70520219 |
| 2025-09-27 | 2.70382883 |
| 2025-09-28 | 2.70626543 |
| 2025-09-29 | 2.70618004 |
| 2025-09-30 | 2.70989538 |
| 2025-10-01 | 2.71953136 |
| 2025-10-02 | 2.72385006 |
| 2025-10-03 | 2.72047791 |
| 2025-10-04 | 2.72499955 |
| 2025-10-05 | 2.72056666 |
| 2025-10-06 | 2.72378852 |
| 2025-10-07 | 2.71455744 |
| 2025-10-08 | 2.71218456 |
| 2025-10-09 | 2.70990253 |
| 2025-10-10 | 2.70801329 |
| 2025-10-11 | 2.70653469 |
| 2025-10-12 | 2.70943944 |
| 2025-10-13 | 2.70933553 |
| 2025-10-14 | 2.70848353 |
| 2025-10-15 | 2.70723743 |
| 2025-10-16 | 2.70758086 |
| 2025-10-17 | 2.70516765 |
| 2025-10-18 | 2.70299967 |
| 2025-10-19 | 2.704737 |
| 2025-10-20 | 2.70327643 |
| 2025-10-21 | 2.71136628 |
| 2025-10-22 | 2.70768856 |
| 2025-10-23 | 2.71158173 |
| 2025-10-24 | 2.72219224 |
| 2025-10-25 | 2.71349745 |
| 2025-10-26 | 2.71413991 |
| 2025-10-27 | 2.70860306 |
| 2025-10-28 | 2.71768689 |
| 2025-10-29 | 2.71227159 |
| 2025-10-30 | 2.71237019 |
| 2025-10-31 | 2.71156097 |
| 2025-11-01 | 2.70890675 |
| 2025-11-02 | 2.71015441 |
| 2025-11-03 | 2.71025258 |
| 2025-11-04 | 2.70915092 |
| 2025-11-05 | 2.70541971 |
| 2025-11-06 | 2.70547741 |
| 2025-11-07 | 2.70374291 |
| 2025-11-08 | 2.70500137 |
| 2025-11-09 | 2.70523195 |
| 2025-11-10 | 2.70459061 |
| 2025-11-11 | 2.70473684 |
| 2025-11-12 | 2.70444 |
| 2025-11-13 | 2.70444895 |
| 2025-11-14 | 2.70595549 |
| 2025-11-15 | 2.70361167 |
| 2025-11-16 | 2.70575309 |
| 2025-11-17 | 2.70226256 |
| 2025-11-18 | 2.70531722 |
| 2025-11-19 | 2.70073858 |
| 2025-11-20 | 2.70394762 |
| 2025-11-21 | 2.70397517 |
| 2025-11-22 | 2.70400095 |
| 2025-11-23 | 2.70428495 |
| 2025-11-24 | 2.70145755 |
| 2025-11-25 | 2.7032028 |
| 2025-11-26 | 2.69948838 |
| 2025-11-27 | 2.69817063 |
| 2025-11-28 | 2.70131043 |
| 2025-11-29 | 2.70000551 |
| 2025-11-30 | 2.70162469 |
| 2025-12-01 | 2.69794793 |
| 2025-12-02 | 2.69867373 |
| 2025-12-03 | 2.69731339 |
| 2025-12-04 | 2.69873937 |
| 2025-12-05 | 2.69879622 |
| 2025-12-06 | 2.69649661 |
| 2025-12-07 | 2.69778032 |
| 2025-12-08 | 2.69581134 |
| 2025-12-09 | 2.69408853 |
| 2025-12-11 | 2.69660615 |
| 2025-12-12 | 2.6958057 |
| 2025-12-13 | 2.69277347 |
| 2025-12-14 | 2.69480199 |
| 2025-12-15 | 2.69377591 |
| 2025-12-16 | 2.69225915 |
| 2025-12-17 | 2.6924406 |
| 2025-12-18 | 2.69201493 |
| 2025-12-19 | 2.69290824 |
| 2025-12-20 | 2.69281881 |
| 2025-12-21 | 2.6949642 |
| 2025-12-22 | 2.69504017 |
| 2025-12-23 | 2.69551121 |
| 2025-12-24 | 2.69456624 |
| 2025-12-25 | 2.69394827 |
| 2025-12-26 | 2.69415759 |
| 2025-12-27 | 2.69039326 |
| 2025-12-28 | 2.69324083 |
| 2025-12-29 | 2.69338612 |
| 2025-12-30 | 2.69214262 |
| 2025-12-31 | 2.69102117 |
| 2026-01-01 | 2.69156264 |
| 2026-01-02 | 2.69168422 |
| 2026-01-03 | 2.6900008 |
| 2026-01-04 | 2.69055821 |
| 2026-01-05 | 2.69512142 |
| 2026-01-06 | 2.69453018 |
| 2026-01-07 | 2.69448202 |
| 2026-01-08 | 2.69427446 |
| 2026-01-09 | 2.69426435 |
| 2026-01-10 | 2.69549623 |
| 2026-01-11 | 2.69340966 |
| 2026-01-12 | 2.69485304 |
| 2026-01-13 | 2.69095843 |
| 2026-01-14 | 2.69419085 |
| 2026-01-15 | 2.69386448 |
| 2026-01-16 | 2.69333453 |
| 2026-01-17 | 2.69202234 |
| 2026-01-18 | 2.6911966 |
| 2026-01-19 | 2.6902268 |
| 2026-01-20 | 2.69034416 |
| 2026-01-21 | 2.69072439 |
| 2026-01-22 | 2.6909151 |
| 2026-01-23 | 2.69072341 |
| 2026-01-24 | 2.68999376 |
| 2026-01-25 | 2.69171151 |
| 2026-01-26 | 2.69199307 |
| 2026-01-27 | 2.68959312 |
| 2026-01-28 | 2.6888868 |
| 2026-01-29 | 2.68917679 |
| 2026-01-30 | 2.68849433 |
| 2026-01-31 | 2.692434 |
| 2026-02-01 | 2.69086951 |
| 2026-02-02 | 2.68892117 |
| 2026-02-03 | 2.68994683 |
| 2026-02-04 | 2.68903021 |
| 2026-02-05 | 2.68729182 |
| 2026-02-06 | 2.68728277 |
| 2026-02-07 | 2.69049071 |
| 2026-02-08 | 2.68879387 |
| 2026-02-09 | 2.68668313 |
| 2026-02-10 | 2.68458473 |
| 2026-02-11 | 2.68659088 |
| 2026-02-12 | 2.68998381 |
| 2026-02-13 | 2.68245461 |
| 2026-02-14 | 2.67699693 |
| 2026-02-15 | 2.68040831 |
| 2026-02-16 | 2.67996961 |
| 2026-02-17 | 2.67853049 |
| 2026-02-18 | 2.67719935 |
| 2026-02-19 | 2.67655164 |
| 2026-02-20 | 2.67667578 |
| 2026-02-21 | 2.67500055 |
| 2026-02-22 | 2.67454201 |
| 2026-02-23 | 2.67424768 |
| 2026-02-24 | 2.67398218 |
| 2026-02-25 | 2.67310858 |
| 2026-02-26 | 2.67203482 |
| 2026-02-27 | 2.67246845 |
| 2026-02-28 | 2.66939569 |
| 2026-03-01 | 2.67073693 |
| 2026-03-02 | 2.67305613 |
| 2026-03-03 | 2.70485809 |
| 2026-03-04 | 2.70487524 |
| 2026-03-05 | 2.72392285 |
| 2026-03-06 | 2.72258599 |
| 2026-03-07 | 2.72747767 |
| 2026-03-08 | 2.72680398 |
| 2026-03-09 | 2.73038811 |
| 2026-03-10 | 2.73261577 |
| 2026-03-11 | 2.72283498 |
| 2026-03-12 | 2.72772505 |
| 2026-03-13 | 2.72188902 |
| 2026-03-14 | 2.72807724 |
| 2026-03-15 | 2.72821827 |
| 2026-03-16 | 2.72946115 |
| 2026-03-17 | 2.71810915 |
| 2026-03-18 | 2.71316382 |
| 2026-03-19 | 2.71590226 |
| 2026-03-20 | 2.72089889 |
| 2026-03-21 | 2.71296225 |
| 2026-03-22 | 2.71832572 |
| 2026-03-23 | 2.71441303 |
| 2026-03-24 | 2.71625047 |
| 2026-03-25 | 2.70810263 |
| 2026-03-26 | 2.69849178 |
| 2026-03-27 | 2.69757166 |
| 2026-03-28 | 2.6803895 |
| 2026-03-29 | 2.69669123 |
| 2026-03-30 | 2.68988251 |
| 2026-03-31 | 2.68982008 |
| 2026-04-01 | 2.68606942 |
| 2026-04-02 | 2.68552411 |
| 2026-04-03 | 2.68409784 |
| 2026-04-04 | 2.69144434 |
| 2026-04-05 | 2.69184939 |
| 2026-04-06 | 2.69077867 |
| 2026-04-07 | 2.68810549 |
| 2026-04-08 | 2.68794862 |
| 2026-04-09 | 2.68502188 |
| 2026-04-10 | 2.68969269 |
| 2026-04-11 | 2.69039003 |
| 2026-04-12 | 2.69039003 |
| 2026-04-13 | 2.6901323 |
| 2026-04-14 | 2.68974597 |
| 2026-04-15 | 2.68502155 |
| 2026-04-16 | 2.69006769 |
| 2026-04-17 | 2.69503807 |
| 2026-04-18 | 2.70386122 |
| 2026-04-19 | 2.70386122 |
| 2026-04-20 | 2.68660341 |
| 2026-04-21 | 2.68497782 |
| 2026-04-22 | 2.68988831 |
| 2026-04-23 | 2.69001581 |
| 2026-04-24 | 2.68498934 |
| 2026-04-25 | 2.68038981 |
| 2026-04-26 | 2.68038981 |
| 2026-04-27 | 2.67983537 |
| 2026-04-28 | 2.6849737 |
| 2026-04-29 | 2.69502364 |
| 2026-04-30 | 2.68968573 |
| 2026-05-01 | 2.6850242 |
| 2026-05-02 | 2.68038931 |
| 2026-05-03 | 2.68038931 |
| 2026-05-04 | 2.679647 |
| 2026-05-05 | 2.68501913 |
| 2026-05-06 | 2.69005914 |
| 2026-05-07 | 2.67999238 |
| 2026-05-08 | 2.67977196 |
| 2026-05-09 | 2.67504107 |
| 2026-05-10 | 2.67504107 |
| 2026-05-11 | 2.67501718 |
| 2026-05-12 | 2.67742714 |
| 2026-05-14 | 2.67541072 |
| 2026-05-15 | 2.6801609 |
| 2026-05-16 | 2.67109367 |
| 2026-05-17 | 2.67270879 |
| 2026-05-18 | 2.68059995 |
| 2026-05-19 | 2.67148492 |
| 2026-05-20 | 2.67002244 |
| 2026-05-21 | 2.6685102 |
| 2026-05-23 | 2.66289781 |
| 2026-05-24 | 2.66719881 |
| 2026-05-25 | 2.6676514 |
| 2026-05-26 | 2.6654774 |
| 2026-05-27 | 2.66577022 |
| 2026-05-28 | 2.66399572 |
| 2026-05-29 | 2.66231748 |
| 2026-05-30 | 2.65771628 |
| 2026-05-31 | 2.66284549 |
| 2026-06-01 | 2.65846917 |
| 2026-06-02 | 2.65811123 |
| 2026-06-03 | 2.65824991 |
| 2026-06-04 | 2.65905684 |
| 2026-06-05 | 2.660287 |
| 2026-06-06 | 2.6575433 |
| 2026-06-09 | 2.65438629 |
| 2026-06-10 | 2.65393911 |
| 2026-06-11 | 2.65254002 |
| 2026-06-12 | 2.65273184 |
| 2026-06-13 | 2.65196277 |
| 2026-06-14 | 2.65428414 |
| 2026-06-15 | 2.65345073 |
| 2026-06-16 | 2.65039612 |
| 2026-06-17 | 2.64864232 |
| 2026-06-18 | 2.64709465 |
| 2026-06-19 | 2.650279 |
| 2026-06-20 | 2.64862266 |
| 2026-06-21 | 2.64755717 |
| 2026-06-22 | 2.64864796 |
| 2026-06-23 | 2.64616417 |
| 2026-06-24 | 2.64242201 |
| 2026-06-25 | 2.64409117 |
| 2026-06-26 | 2.64387264 |
| 2026-06-27 | 2.63959451 |
| 2026-06-28 | 2.63931518 |
| 2026-06-29 | 2.63837769 |
| 2026-06-30 | 2.63757871 |
| 2026-07-01 | 2.63664213 |
| 2026-07-02 | 2.64028462 |
| 2026-07-03 | 2.63559769 |
| 2026-07-04 | 2.63127658 |
| 2026-07-05 | 2.63485013 |
| 2026-07-06 | 2.62654576 |
| 2026-07-07 | 2.63303752 |
| 2026-07-08 | 2.63114661 |
| 2026-07-09 | 2.63046202 |
| 2026-07-10 | 2.62941331 |
| 2026-07-11 | 2.6389987 |
| 2026-07-12 | 2.63092776 |
| 2026-07-13 | 2.62833585 |
| 2026-07-14 | 2.62770998 |
| 2026-07-15 | 2.62767024 |
| 2026-07-16 | 2.62612886 |
| 2026-07-17 | 2.62534574 |
| 2026-07-18 | 2.62376046 |
| 2026-07-19 | 2.62785 |
| 2026-07-20 | 2.61715794 |
| 2026-07-21 | 2.62166883 |
| 2026-07-22 | 2.62248776 |
| 2026-07-23 | 2.62100244 |
| 2026-07-24 | 2.6284789 |
| 2026-07-25 | 2.62811002 |
| 2026-07-26 | 2.62156923 |
| 2026-07-27 | 2.62070268 |
| 2026-07-28 | 2.62074976 |
| 2026-07-29 | 2.61981971 |
| 2026-07-30 | 2.61983249 |
| 2026-07-31 | 2.6197756 |
| 2026-08-01 | 2.61590793 |
| 2026-08-02 | 2.62260136 |
| 2026-08-03 | 2.61587331 |
| 2026-08-04 | 2.61744838 |
| 2026-08-05 | 2.61478924 |
| 2026-08-06 | 2.61409251 |
| 2026-08-07 | 2.61161698 |
| 2026-08-08 | 2.60841033 |
| 2026-08-09 | 2.61380664 |
| 2026-08-10 | 2.61147779 |
| 2026-08-11 | 2.61460202 |
| 2026-08-12 | 2.61379248 |
| 2026-08-13 | 2.6120168 |
| 2026-08-14 | 2.61104732 |
| 2026-08-15 | 2.6063327 |
| 2026-08-16 | 2.60964632 |
| 2026-08-17 | 2.60647482 |
| 2026-08-18 | 2.60669334 |
| 2026-08-20 | 2.6054057 |
| 2026-08-21 | 2.60051966 |
| 2026-08-22 | 2.60499712 |
| 2026-08-23 | 2.61124285 |
| 2026-08-24 | 2.59736415 |
| 2026-08-25 | 2.60350121 |
| 2026-08-26 | 2.61049591 |
| 2026-08-27 | 2.60376937 |
| 2026-08-28 | 2.60479657 |
| 2026-08-29 | 2.6023969 |
| 2026-08-30 | 2.60239873 |
| 2026-08-31 | 2.60118929 |
| 2026-09-01 | 2.60665951 |
| 2026-09-02 | 2.60969315 |
| 2026-09-03 | 2.60616476 |
| 2026-09-04 | 2.61074861 |
| 2026-09-05 | 2.60656099 |
| 2026-09-06 | 2.60557137 |
| 2026-09-07 | 2.60063529 |
| 2026-09-08 | 2.6027651 |
| 2026-09-09 | 2.60158508 |
| 2026-09-10 | 2.6020341 |
| 2026-09-11 | 2.60112109 |
| 2026-09-12 | 2.60160225 |
| 2026-09-13 | 2.60380303 |
| 2026-09-14 | 2.59808194 |
| 2026-09-15 | 2.59865495 |
| 2026-09-16 | 2.59865248 |
| 2026-09-17 | 2.59945925 |
| 2026-09-18 | 2.5926917 |
| 2026-09-19 | 2.60029167 |
| 2026-09-20 | 2.59962137 |
| 2026-09-21 | 2.59874654 |
| 2026-09-22 | 2.59958798 |
| 2026-09-23 | 2.6029618 |
| 2026-09-24 | 2.60933562 |
| 2026-09-25 | 2.60085818 |
| 2026-09-26 | 2.60450021 |
| 2026-09-27 | 2.6007374 |
| 2026-09-28 | 2.59828739 |
| 2026-09-30 | 2.59812438 |
| 2026-10-02 | 2.59906852 |
| 2026-10-03 | 2.60140097 |
| 2026-10-05 | 2.59539666 |
| 2026-10-06 | 2.59548745 |
| 2026-10-07 | 2.59314859 |
| 2026-10-08 | 2.59163008 |
| 2026-10-09 | 2.59609612 |
| 2026-10-10 | 2.59670398 |
| 2026-10-11 | 2.59986265 |
| 2026-10-12 | 2.59242873 |
| 2026-10-13 | 2.59200316 |
| 2026-10-14 | 2.59896437 |
| 2026-10-15 | 2.59484902 |
High
2.8834
Low
2.5916
Average
2.7100
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/GEL API questions
How do I get the USD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/GEL rate in rates.GEL.
How far back does USD/GEL historical data go?
Daily USD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.