USD to GBP exchange rate API
US Dollar to Pound Sterling · quoted 2026-10-16
0.75089
▼ +2.13% over 2Y
1 USD = 0.75089 GBP · 1 GBP = 1.3317 USD · Get this rate via the API
1 USD buys 0.75089 GBP as of 2026-10-16, so 1 GBP buys 1.3317 USD. Over the last 2 years, USD/GBP traded between 0.72376 and 0.82526, averaged 0.75598 and fell 2.13%. The API holds daily USD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-16 | 0.767229 |
| 2024-10-17 | 0.768037 |
| 2024-10-18 | 0.766709 |
| 2024-10-19 | 0.76598606 |
| 2024-10-20 | 0.76646719 |
| 2024-10-21 | 0.767667 |
| 2024-10-22 | 0.770169 |
| 2024-10-23 | 0.772248 |
| 2024-10-24 | 0.770391 |
| 2024-10-25 | 0.77005 |
| 2024-10-26 | 0.77153316 |
| 2024-10-27 | 0.77120764 |
| 2024-10-28 | 0.76992 |
| 2024-10-29 | 0.770558 |
| 2024-10-30 | 0.771382 |
| 2024-10-31 | 0.769647 |
| 2024-11-01 | 0.771685 |
| 2024-11-02 | 0.77358066 |
| 2024-11-03 | 0.77192777 |
| 2024-11-04 | 0.770937 |
| 2024-11-05 | 0.77012 |
| 2024-11-06 | 0.778148 |
| 2024-11-07 | 0.771302 |
| 2024-11-08 | 0.772261 |
| 2024-11-09 | 0.77398151 |
| 2024-11-10 | 0.77387797 |
| 2024-11-11 | 0.776265 |
| 2024-11-12 | 0.78021 |
| 2024-11-13 | 0.784768 |
| 2024-11-14 | 0.789499 |
| 2024-11-15 | 0.788576 |
| 2024-11-16 | 0.79241779 |
| 2024-11-17 | 0.79209323 |
| 2024-11-18 | 0.791887 |
| 2024-11-19 | 0.790678 |
| 2024-11-20 | 0.789433 |
| 2024-11-21 | 0.791117 |
| 2024-11-22 | 0.799126 |
| 2024-11-23 | 0.79774922 |
| 2024-11-24 | 0.79583487 |
| 2024-11-25 | 0.795283 |
| 2024-11-26 | 0.793385 |
| 2024-11-27 | 0.791947 |
| 2024-11-28 | 0.789508 |
| 2024-11-29 | 0.787776 |
| 2024-11-30 | 0.78522138 |
| 2024-12-01 | 0.7854358 |
| 2024-12-02 | 0.788978 |
| 2024-12-03 | 0.790743 |
| 2024-12-04 | 0.789458 |
| 2024-12-05 | 0.785578 |
| 2024-12-06 | 0.783054 |
| 2024-12-07 | 0.78490719 |
| 2024-12-08 | 0.78485129 |
| 2024-12-09 | 0.783544 |
| 2024-12-10 | 0.784221 |
| 2024-12-11 | 0.784791 |
| 2024-12-12 | 0.785702 |
| 2024-12-13 | 0.789532 |
| 2024-12-14 | 0.79232829 |
| 2024-12-15 | 0.79252768 |
| 2024-12-16 | 0.790102 |
| 2024-12-17 | 0.787348 |
| 2024-12-18 | 0.786204 |
| 2024-12-19 | 0.793121 |
| 2024-12-20 | 0.79805797 |
| 2024-12-21 | 0.79569976 |
| 2024-12-22 | 0.79584148 |
| 2024-12-23 | 0.798566 |
| 2024-12-24 | 0.796584 |
| 2024-12-25 | 0.7971166 |
| 2024-12-26 | 0.79796314 |
| 2024-12-27 | 0.796339 |
| 2024-12-28 | 0.7950994 |
| 2024-12-29 | 0.79561467 |
| 2024-12-30 | 0.794235 |
| 2024-12-31 | 0.798132 |
| 2025-01-01 | 0.79906287 |
| 2025-01-02 | 0.805328 |
| 2025-01-03 | 0.805835 |
| 2025-01-04 | 0.80507857 |
| 2025-01-05 | 0.80507756 |
| 2025-01-06 | 0.797026 |
| 2025-01-07 | 0.797796 |
| 2025-01-08 | 0.810839 |
| 2025-01-09 | 0.813275 |
| 2025-01-10 | 0.812237 |
| 2025-01-11 | 0.81906505 |
| 2025-01-12 | 0.81918905 |
| 2025-01-13 | 0.825259 |
| 2025-01-14 | 0.822723 |
| 2025-01-15 | 0.818572 |
| 2025-01-16 | 0.820268 |
| 2025-01-17 | 0.820091 |
| 2025-01-18 | 0.8217037 |
| 2025-01-19 | 0.82134022 |
| 2025-01-20 | 0.819968 |
| 2025-01-21 | 0.816385 |
| 2025-01-22 | 0.808828 |
| 2025-01-23 | 0.81188 |
| 2025-01-24 | 0.806082 |
| 2025-01-25 | 0.80128185 |
| 2025-01-26 | 0.80165333 |
| 2025-01-27 | 0.798727 |
| 2025-01-28 | 0.804798 |
| 2025-01-29 | 0.805338 |
| 2025-01-30 | 0.804431 |
| 2025-01-31 | 0.804464 |
| 2025-02-01 | 0.80702838 |
| 2025-02-02 | 0.81162546 |
| 2025-02-03 | 0.809188 |
| 2025-02-04 | 0.804915 |
| 2025-02-05 | 0.797207 |
| 2025-02-06 | 0.807799 |
| 2025-02-07 | 0.803247 |
| 2025-02-08 | 0.80630401 |
| 2025-02-09 | 0.80672574 |
| 2025-02-10 | 0.807005 |
| 2025-02-11 | 0.80739 |
| 2025-02-12 | 0.803645 |
| 2025-02-13 | 0.801857 |
| 2025-02-14 | 0.794187 |
| 2025-02-15 | 0.79466353 |
| 2025-02-16 | 0.7940607 |
| 2025-02-17 | 0.793784 |
| 2025-02-18 | 0.794725 |
| 2025-02-19 | 0.793923 |
| 2025-02-20 | 0.793095 |
| 2025-02-21 | 0.790826 |
| 2025-02-22 | 0.79098184 |
| 2025-02-23 | 0.79129881 |
| 2025-02-24 | 0.791419 |
| 2025-02-25 | 0.789825 |
| 2025-02-26 | 0.790197 |
| 2025-02-27 | 0.78909 |
| 2025-02-28 | 0.793468 |
| 2025-03-01 | 0.79492402 |
| 2025-03-02 | 0.79471491 |
| 2025-03-03 | 0.788628 |
| 2025-03-04 | 0.7842 |
| 2025-03-05 | 0.780811 |
| 2025-03-06 | 0.77612 |
| 2025-03-07 | 0.774504 |
| 2025-03-08 | 0.7744507 |
| 2025-03-09 | 0.77412938 |
| 2025-03-10 | 0.773158 |
| 2025-03-11 | 0.773222 |
| 2025-03-12 | 0.772349 |
| 2025-03-13 | 0.773573 |
| 2025-03-14 | 0.773101 |
| 2025-03-15 | 0.77273305 |
| 2025-03-16 | 0.77336838 |
| 2025-03-17 | 0.770668 |
| 2025-03-18 | 0.770956 |
| 2025-03-19 | 0.77157 |
| 2025-03-20 | 0.772546 |
| 2025-03-21 | 0.773667 |
| 2025-03-22 | 0.77415955 |
| 2025-03-23 | 0.77465205 |
| 2025-03-24 | 0.772939 |
| 2025-03-25 | 0.771963 |
| 2025-03-26 | 0.775148 |
| 2025-03-27 | 0.772535 |
| 2025-03-28 | 0.772047 |
| 2025-03-29 | 0.77279706 |
| 2025-03-30 | 0.77301623 |
| 2025-03-31 | 0.772408 |
| 2025-04-01 | 0.775537 |
| 2025-04-02 | 0.772516 |
| 2025-04-03 | 0.75843 |
| 2025-04-04 | 0.768608 |
| 2025-04-05 | 0.77564517 |
| 2025-04-06 | 0.77645115 |
| 2025-04-07 | 0.780413 |
| 2025-04-08 | 0.782136 |
| 2025-04-09 | 0.782571 |
| 2025-04-10 | 0.773822 |
| 2025-04-11 | 0.763952 |
| 2025-04-12 | 0.76429708 |
| 2025-04-13 | 0.76460892 |
| 2025-04-14 | 0.759277 |
| 2025-04-15 | 0.755651 |
| 2025-04-16 | 0.754011 |
| 2025-04-17 | 0.755924 |
| 2025-04-18 | 0.75298267 |
| 2025-04-19 | 0.75188479 |
| 2025-04-20 | 0.752528 |
| 2025-04-21 | 0.74733893 |
| 2025-04-22 | 0.748152 |
| 2025-04-23 | 0.751581 |
| 2025-04-24 | 0.751582 |
| 2025-04-25 | 0.751166 |
| 2025-04-26 | 0.75127621 |
| 2025-04-27 | 0.75152339 |
| 2025-04-28 | 0.749603 |
| 2025-04-29 | 0.747208 |
| 2025-04-30 | 0.748966 |
| 2025-05-01 | 0.75163711 |
| 2025-05-02 | 0.75227 |
| 2025-05-03 | 0.7536884 |
| 2025-05-04 | 0.75338988 |
| 2025-05-05 | 0.750683 |
| 2025-05-06 | 0.747814 |
| 2025-05-07 | 0.749207 |
| 2025-05-08 | 0.750287 |
| 2025-05-09 | 0.753377 |
| 2025-05-10 | 0.7516501 |
| 2025-05-11 | 0.75206419 |
| 2025-05-12 | 0.758959 |
| 2025-05-13 | 0.756479 |
| 2025-05-14 | 0.750401 |
| 2025-05-15 | 0.753151 |
| 2025-05-16 | 0.752814 |
| 2025-05-17 | 0.753009 |
| 2025-05-18 | 0.75260513 |
| 2025-05-19 | 0.747558 |
| 2025-05-20 | 0.748865 |
| 2025-05-21 | 0.746047 |
| 2025-05-22 | 0.745158 |
| 2025-05-23 | 0.741704 |
| 2025-05-24 | 0.73855842 |
| 2025-05-25 | 0.7394285 |
| 2025-05-26 | 0.737369 |
| 2025-05-27 | 0.738023 |
| 2025-05-28 | 0.742069 |
| 2025-05-29 | 0.742576 |
| 2025-05-30 | 0.741864 |
| 2025-05-31 | 0.74327821 |
| 2025-06-01 | 0.74286149 |
| 2025-06-02 | 0.738593 |
| 2025-06-03 | 0.740909 |
| 2025-06-04 | 0.739722 |
| 2025-06-05 | 0.737021 |
| 2025-06-06 | 0.73841 |
| 2025-06-07 | 0.73930932 |
| 2025-06-08 | 0.73882434 |
| 2025-06-09 | 0.738299 |
| 2025-06-10 | 0.740572 |
| 2025-06-11 | 0.741362 |
| 2025-06-12 | 0.736415 |
| 2025-06-13 | 0.738794 |
| 2025-06-14 | 0.73691509 |
| 2025-06-15 | 0.73716947 |
| 2025-06-16 | 0.736391 |
| 2025-06-17 | 0.736946 |
| 2025-06-18 | 0.743135 |
| 2025-06-19 | 0.744119 |
| 2025-06-20 | 0.74138 |
| 2025-06-21 | 0.74310397 |
| 2025-06-22 | 0.74467367 |
| 2025-06-23 | 0.746774 |
| 2025-06-24 | 0.734642 |
| 2025-06-25 | 0.735126 |
| 2025-06-26 | 0.729799 |
| 2025-06-27 | 0.728725 |
| 2025-06-28 | 0.72947238 |
| 2025-06-29 | 0.72879976 |
| 2025-06-30 | 0.729948 |
| 2025-07-01 | 0.72718 |
| 2025-07-02 | 0.732028 |
| 2025-07-03 | 0.732388 |
| 2025-07-04 | 0.732982 |
| 2025-07-05 | 0.7327191 |
| 2025-07-06 | 0.73257652 |
| 2025-07-07 | 0.734225 |
| 2025-07-08 | 0.736644 |
| 2025-07-09 | 0.736279 |
| 2025-07-10 | 0.736783 |
| 2025-07-11 | 0.740991 |
| 2025-07-12 | 0.74065084 |
| 2025-07-13 | 0.74054585 |
| 2025-07-14 | 0.741402 |
| 2025-07-15 | 0.74402 |
| 2025-07-16 | 0.746336 |
| 2025-07-17 | 0.746523 |
| 2025-07-18 | 0.743004 |
| 2025-07-19 | 0.74581168 |
| 2025-07-20 | 0.74523223 |
| 2025-07-21 | 0.741921 |
| 2025-07-22 | 0.741516 |
| 2025-07-23 | 0.738956 |
| 2025-07-24 | 0.737921 |
| 2025-07-25 | 0.743346 |
| 2025-07-26 | 0.74403751 |
| 2025-07-27 | 0.74347168 |
| 2025-07-28 | 0.744722 |
| 2025-07-29 | 0.750021 |
| 2025-07-30 | 0.747982 |
| 2025-07-31 | 0.755635 |
| 2025-08-01 | 0.759821 |
| 2025-08-02 | 0.75305872 |
| 2025-08-03 | 0.75324122 |
| 2025-08-04 | 0.752615 |
| 2025-08-05 | 0.752901 |
| 2025-08-06 | 0.751206 |
| 2025-08-07 | 0.744911 |
| 2025-08-08 | 0.744419 |
| 2025-08-09 | 0.74414396 |
| 2025-08-10 | 0.74393876 |
| 2025-08-11 | 0.744794 |
| 2025-08-12 | 0.742805 |
| 2025-08-13 | 0.736999 |
| 2025-08-14 | 0.736526 |
| 2025-08-15 | 0.737679 |
| 2025-08-16 | 0.73823833 |
| 2025-08-17 | 0.73735932 |
| 2025-08-18 | 0.738541 |
| 2025-08-19 | 0.739599 |
| 2025-08-20 | 0.741996 |
| 2025-08-21 | 0.743534 |
| 2025-08-22 | 0.745434 |
| 2025-08-23 | 0.73929983 |
| 2025-08-24 | 0.74079105 |
| 2025-08-25 | 0.740275 |
| 2025-08-26 | 0.74142 |
| 2025-08-27 | 0.744069 |
| 2025-08-28 | 0.739722 |
| 2025-08-29 | 0.743523 |
| 2025-08-30 | 0.74005816 |
| 2025-08-31 | 0.74048447 |
| 2025-09-01 | 0.739393 |
| 2025-09-02 | 0.7440488 |
| 2025-09-03 | 0.745473 |
| 2025-09-04 | 0.743796 |
| 2025-09-05 | 0.741899 |
| 2025-09-06 | 0.74044278 |
| 2025-09-07 | 0.74073271 |
| 2025-09-08 | 0.739171 |
| 2025-09-09 | 0.737653 |
| 2025-09-10 | 0.738874 |
| 2025-09-11 | 0.740008 |
| 2025-09-12 | 0.738436 |
| 2025-09-13 | 0.73768916 |
| 2025-09-14 | 0.73760867 |
| 2025-09-15 | 0.734404 |
| 2025-09-16 | 0.733124 |
| 2025-09-17 | 0.732871 |
| 2025-09-18 | 0.734472 |
| 2025-09-19 | 0.74199 |
| 2025-09-20 | 0.74309118 |
| 2025-09-21 | 0.74217998 |
| 2025-09-22 | 0.740938 |
| 2025-09-23 | 0.740184 |
| 2025-09-24 | 0.742684 |
| 2025-09-25 | 0.745208 |
| 2025-09-26 | 0.7488 |
| 2025-09-27 | 0.7469246 |
| 2025-09-28 | 0.74634868 |
| 2025-09-29 | 0.744092 |
| 2025-09-30 | 0.743888 |
| 2025-10-01 | 0.742408 |
| 2025-10-02 | 0.74196 |
| 2025-10-03 | 0.74365 |
| 2025-10-04 | 0.74177867 |
| 2025-10-05 | 0.74357001 |
| 2025-10-06 | 0.744562 |
| 2025-10-07 | 0.746014 |
| 2025-10-08 | 0.745764 |
| 2025-10-09 | 0.747825 |
| 2025-10-10 | 0.752852 |
| 2025-10-11 | 0.74905032 |
| 2025-10-12 | 0.74924153 |
| 2025-10-13 | 0.750021 |
| 2025-10-14 | 0.754089 |
| 2025-10-15 | 0.74901 |
| 2025-10-16 | 0.744784 |
| 2025-10-17 | 0.744371 |
| 2025-10-18 | 0.74488482 |
| 2025-10-19 | 0.74469301 |
| 2025-10-20 | 0.745688 |
| 2025-10-21 | 0.747652 |
| 2025-10-22 | 0.749892 |
| 2025-10-23 | 0.749676 |
| 2025-10-24 | 0.751464 |
| 2025-10-25 | 0.75115505 |
| 2025-10-26 | 0.75082681 |
| 2025-10-27 | 0.749226 |
| 2025-10-28 | 0.753224 |
| 2025-10-29 | 0.756875 |
| 2025-10-30 | 0.761991 |
| 2025-10-31 | 0.763025 |
| 2025-11-01 | 0.76017498 |
| 2025-11-02 | 0.76112374 |
| 2025-11-03 | 0.761247 |
| 2025-11-04 | 0.765381 |
| 2025-11-05 | 0.76662 |
| 2025-11-06 | 0.763634 |
| 2025-11-07 | 0.762131 |
| 2025-11-08 | 0.75965328 |
| 2025-11-09 | 0.76027605 |
| 2025-11-10 | 0.75862 |
| 2025-11-11 | 0.760604 |
| 2025-11-12 | 0.76218 |
| 2025-11-13 | 0.759015 |
| 2025-11-14 | 0.759443 |
| 2025-11-15 | 0.75891679 |
| 2025-11-16 | 0.75928278 |
| 2025-11-17 | 0.758647 |
| 2025-11-18 | 0.761087 |
| 2025-11-19 | 0.762065 |
| 2025-11-20 | 0.765589 |
| 2025-11-21 | 0.764149 |
| 2025-11-22 | 0.76422889 |
| 2025-11-23 | 0.7633169 |
| 2025-11-24 | 0.762647 |
| 2025-11-25 | 0.760799 |
| 2025-11-26 | 0.758054 |
| 2025-11-27 | 0.755567 |
| 2025-11-28 | 0.7567 |
| 2025-11-29 | 0.75534171 |
| 2025-11-30 | 0.75564222 |
| 2025-12-01 | 0.753735 |
| 2025-12-02 | 0.757361 |
| 2025-12-03 | 0.751285 |
| 2025-12-04 | 0.749614 |
| 2025-12-05 | 0.74942 |
| 2025-12-06 | 0.75018483 |
| 2025-12-07 | 0.75001339 |
| 2025-12-08 | 0.750407 |
| 2025-12-09 | 0.750623 |
| 2025-12-10 | 0.751332 |
| 2025-12-11 | 0.747054 |
| 2025-12-12 | 0.747336 |
| 2025-12-13 | 0.74777378 |
| 2025-12-14 | 0.74734792 |
| 2025-12-15 | 0.746958 |
| 2025-12-16 | 0.744225 |
| 2025-12-17 | 0.749445 |
| 2025-12-18 | 0.746309 |
| 2025-12-19 | 0.74795 |
| 2025-12-20 | 0.74760349 |
| 2025-12-21 | 0.74718292 |
| 2025-12-22 | 0.744316 |
| 2025-12-23 | 0.740624 |
| 2025-12-24 | 0.740561 |
| 2025-12-25 | 0.73992334 |
| 2025-12-26 | 0.74074479 |
| 2025-12-27 | 0.74115077 |
| 2025-12-28 | 0.74097658 |
| 2025-12-29 | 0.741628 |
| 2025-12-30 | 0.741005 |
| 2025-12-31 | 0.742638 |
| 2026-01-01 | 0.74258052 |
| 2026-01-02 | 0.743878 |
| 2026-01-03 | 0.74307779 |
| 2026-01-04 | 0.74294122 |
| 2026-01-05 | 0.743827 |
| 2026-01-06 | 0.739984 |
| 2026-01-07 | 0.741526 |
| 2026-01-08 | 0.744068 |
| 2026-01-09 | 0.745318 |
| 2026-01-10 | 0.74633037 |
| 2026-01-11 | 0.74616452 |
| 2026-01-12 | 0.741874 |
| 2026-01-13 | 0.743092 |
| 2026-01-14 | 0.74397 |
| 2026-01-15 | 0.746214 |
| 2026-01-16 | 0.74632 |
| 2026-01-17 | 0.74940078 |
| 2026-01-18 | 0.74834804 |
| 2026-01-19 | 0.745507 |
| 2026-01-20 | 0.74369 |
| 2026-01-21 | 0.744867 |
| 2026-01-22 | 0.745087 |
| 2026-01-23 | 0.739311 |
| 2026-01-24 | 0.73270513 |
| 2026-01-25 | 0.7318896 |
| 2026-01-26 | 0.732933 |
| 2026-01-27 | 0.72789 |
| 2026-01-28 | 0.725321 |
| 2026-01-29 | 0.723763 |
| 2026-01-30 | 0.726738 |
| 2026-01-31 | 0.73077843 |
| 2026-02-01 | 0.73028972 |
| 2026-02-02 | 0.73125 |
| 2026-02-03 | 0.7307 |
| 2026-02-04 | 0.728934 |
| 2026-02-05 | 0.73665 |
| 2026-02-06 | 0.735882 |
| 2026-02-07 | 0.73458397 |
| 2026-02-08 | 0.73533643 |
| 2026-02-09 | 0.732037 |
| 2026-02-10 | 0.73104 |
| 2026-02-11 | 0.73215404 |
| 2026-02-12 | 0.733619 |
| 2026-02-13 | 0.734783 |
| 2026-02-14 | 0.73231572 |
| 2026-02-15 | 0.73275616 |
| 2026-02-16 | 0.733024 |
| 2026-02-17 | 0.738457 |
| 2026-02-18 | 0.736513 |
| 2026-02-19 | 0.743469 |
| 2026-02-20 | 0.741735 |
| 2026-02-21 | 0.74184475 |
| 2026-02-22 | 0.74131261 |
| 2026-02-23 | 0.741174 |
| 2026-02-24 | 0.74136 |
| 2026-02-25 | 0.739477 |
| 2026-02-26 | 0.738022 |
| 2026-02-27 | 0.742312 |
| 2026-02-28 | 0.74155831 |
| 2026-03-01 | 0.74400303 |
| 2026-03-02 | 0.74705 |
| 2026-03-03 | 0.751077 |
| 2026-03-04 | 0.747274 |
| 2026-03-05 | 0.748407 |
| 2026-03-06 | 0.749874 |
| 2026-03-07 | 0.74531499 |
| 2026-03-08 | 0.74882192 |
| 2026-03-09 | 0.748853 |
| 2026-03-10 | 0.743449 |
| 2026-03-11 | 0.74573 |
| 2026-03-12 | 0.746886 |
| 2026-03-13 | 0.753773 |
| 2026-03-14 | 0.75568732 |
| 2026-03-15 | 0.75547156 |
| 2026-03-16 | 0.752814 |
| 2026-03-17 | 0.749544 |
| 2026-03-18 | 0.751243 |
| 2026-03-19 | 0.751919 |
| 2026-03-20 | 0.748057 |
| 2026-03-21 | 0.74939493 |
| 2026-03-22 | 0.75045358 |
| 2026-03-23 | 0.745256 |
| 2026-03-24 | 0.74636386 |
| 2026-03-25 | 0.746704 |
| 2026-03-26 | 0.749761 |
| 2026-03-27 | 0.752973 |
| 2026-03-28 | 0.75374936 |
| 2026-03-29 | 0.75387881 |
| 2026-03-30 | 0.75586 |
| 2026-03-31 | 0.7552 |
| 2026-04-01 | 0.75065 |
| 2026-04-02 | 0.757075 |
| 2026-04-03 | 0.75745217 |
| 2026-04-04 | 0.75790656 |
| 2026-04-05 | 0.75774118 |
| 2026-04-06 | 0.7559898 |
| 2026-04-07 | 0.755022 |
| 2026-04-08 | 0.742294 |
| 2026-04-09 | 0.744997 |
| 2026-04-10 | 0.743787 |
| 2026-04-11 | 0.74321759 |
| 2026-04-12 | 0.7445138 |
| 2026-04-13 | 0.745104 |
| 2026-04-14 | 0.736988 |
| 2026-04-15 | 0.737988 |
| 2026-04-16 | 0.738355 |
| 2026-04-17 | 0.738899 |
| 2026-04-18 | 0.73942577 |
| 2026-04-19 | 0.74029926 |
| 2026-04-20 | 0.740178 |
| 2026-04-21 | 0.739653 |
| 2026-04-22 | 0.740671 |
| 2026-04-23 | 0.740336 |
| 2026-04-24 | 0.741145 |
| 2026-04-25 | 0.74098721 |
| 2026-04-26 | 0.74047061 |
| 2026-04-27 | 0.736913 |
| 2026-04-28 | 0.742422 |
| 2026-04-29 | 0.740158 |
| 2026-04-30 | 0.740258 |
| 2026-05-01 | 0.73511083 |
| 2026-05-02 | 0.73648552 |
| 2026-05-03 | 0.73508274 |
| 2026-05-04 | 0.738102 |
| 2026-05-05 | 0.738858 |
| 2026-05-06 | 0.734313 |
| 2026-05-07 | 0.734154 |
| 2026-05-08 | 0.734716 |
| 2026-05-09 | 0.73346088 |
| 2026-05-10 | 0.73526794 |
| 2026-05-11 | 0.735129 |
| 2026-05-12 | 0.739504 |
| 2026-05-13 | 0.740187 |
| 2026-05-14 | 0.740198 |
| 2026-05-15 | 0.748624 |
| 2026-05-16 | 0.7503645 |
| 2026-05-17 | 0.75057727 |
| 2026-05-18 | 0.747081 |
| 2026-05-19 | 0.745877 |
| 2026-05-20 | 0.746163 |
| 2026-05-21 | 0.745176 |
| 2026-05-22 | 0.745304 |
| 2026-05-23 | 0.74451447 |
| 2026-05-24 | 0.74377325 |
| 2026-05-25 | 0.740831 |
| 2026-05-26 | 0.742435 |
| 2026-05-27 | 0.744332 |
| 2026-05-28 | 0.746018 |
| 2026-05-29 | 0.744787 |
| 2026-05-30 | 0.74309747 |
| 2026-05-31 | 0.74332328 |
| 2026-06-01 | 0.742684 |
| 2026-06-02 | 0.742252 |
| 2026-06-03 | 0.743671 |
| 2026-06-04 | 0.743041 |
| 2026-06-05 | 0.742551 |
| 2026-06-06 | 0.74959098 |
| 2026-06-07 | 0.750453 |
| 2026-06-08 | 0.748353 |
| 2026-06-09 | 0.746046 |
| 2026-06-10 | 0.747274 |
| 2026-06-11 | 0.748288 |
| 2026-06-12 | 0.746131 |
| 2026-06-13 | 0.74599876 |
| 2026-06-14 | 0.74471823 |
| 2026-06-15 | 0.745093 |
| 2026-06-16 | 0.745825 |
| 2026-06-17 | 0.745949 |
| 2026-06-18 | 0.755937 |
| 2026-06-19 | 0.755672 |
| 2026-06-20 | 0.75576034 |
| 2026-06-21 | 0.75673549 |
| 2026-06-22 | 0.754783 |
| 2026-06-23 | 0.756671 |
| 2026-06-24 | 0.759832 |
| 2026-06-25 | 0.759857 |
| 2026-06-26 | 0.756538 |
| 2026-06-27 | 0.7578716 |
| 2026-06-28 | 0.75777666 |
| 2026-06-29 | 0.755874 |
| 2026-06-30 | 0.756345 |
| 2026-07-01 | 0.755275 |
| 2026-07-02 | 0.751513 |
| 2026-07-03 | 0.748777 |
| 2026-07-04 | 0.74905622 |
| 2026-07-05 | 0.74897892 |
| 2026-07-06 | 0.749347 |
| 2026-07-07 | 0.747056 |
| 2026-07-08 | 0.749166 |
| 2026-07-09 | 0.746506 |
| 2026-07-10 | 0.745013 |
| 2026-07-11 | 0.74642493 |
| 2026-07-12 | 0.74688919 |
| 2026-07-13 | 0.746936 |
| 2026-07-14 | 0.747172 |
| 2026-07-15 | 0.746037 |
| 2026-07-16 | 0.740149 |
| 2026-07-17 | 0.744188 |
| 2026-07-18 | 0.74337074 |
| 2026-07-19 | 0.74362674 |
| 2026-07-20 | 0.742937 |
| 2026-07-21 | 0.746234 |
| 2026-07-22 | 0.748071 |
| 2026-07-23 | 0.748929 |
| 2026-07-24 | 0.750531 |
| 2026-07-25 | 0.75053179 |
| 2026-07-26 | 0.74989505 |
| 2026-07-27 | 0.750935 |
| 2026-07-28 | 0.752617 |
| 2026-07-29 | 0.752504 |
| 2026-07-30 | 0.746906 |
| 2026-07-31 | 0.745084 |
| 2026-08-01 | 0.74188341 |
| 2026-08-02 | 0.741449 |
| 2026-08-03 | 0.742375 |
| 2026-08-04 | 0.743716 |
| 2026-08-05 | 0.741907 |
| 2026-08-06 | 0.742548 |
| 2026-08-07 | 0.743519 |
| 2026-08-08 | 0.74159013 |
| 2026-08-09 | 0.74122059 |
| 2026-08-10 | 0.740501 |
| 2026-08-11 | 0.740753 |
| 2026-08-12 | 0.73935 |
| 2026-08-13 | 0.741199 |
| 2026-08-14 | 0.738739 |
| 2026-08-15 | 0.73889971 |
| 2026-08-16 | 0.73882236 |
| 2026-08-17 | 0.737514 |
| 2026-08-18 | 0.739331 |
| 2026-08-19 | 0.737682 |
| 2026-08-20 | 0.733884 |
| 2026-08-21 | 0.732284 |
| 2026-08-22 | 0.73285989 |
| 2026-08-23 | 0.73313395 |
| 2026-08-24 | 0.733453 |
| 2026-08-25 | 0.733579 |
| 2026-08-26 | 0.733678 |
| 2026-08-27 | 0.736281 |
| 2026-08-28 | 0.736236 |
| 2026-08-29 | 0.73891926 |
| 2026-08-30 | 0.73869965 |
| 2026-08-31 | 0.738599 |
| 2026-09-01 | 0.739042 |
| 2026-09-02 | 0.741665 |
| 2026-09-03 | 0.740895 |
| 2026-09-04 | 0.739098 |
| 2026-09-05 | 0.73980273 |
| 2026-09-06 | 0.73981142 |
| 2026-09-07 | 0.739063 |
| 2026-09-08 | 0.738246 |
| 2026-09-09 | 0.737195 |
| 2026-09-10 | 0.739626 |
| 2026-09-11 | 0.740295 |
| 2026-09-12 | 0.73920731 |
| 2026-09-13 | 0.73923355 |
| 2026-09-14 | 0.741044 |
| 2026-09-15 | 0.741658 |
| 2026-09-16 | 0.743174 |
| 2026-09-17 | 0.747582 |
| 2026-09-18 | 0.749389 |
| 2026-09-19 | 0.74662699 |
| 2026-09-20 | 0.7467652 |
| 2026-09-21 | 0.746562 |
| 2026-09-22 | 0.74832 |
| 2026-09-23 | 0.75322 |
| 2026-09-24 | 0.756452 |
| 2026-09-25 | 0.754582 |
| 2026-09-26 | 0.75492862 |
| 2026-09-27 | 0.75538236 |
| 2026-09-28 | 0.753955 |
| 2026-09-29 | 0.754892 |
| 2026-09-30 | 0.752646 |
| 2026-10-01 | 0.755647 |
| 2026-10-02 | 0.757532 |
| 2026-10-03 | 0.75533999 |
| 2026-10-04 | 0.7550075 |
| 2026-10-05 | 0.756158 |
| 2026-10-06 | 0.753216 |
| 2026-10-07 | 0.757314 |
| 2026-10-08 | 0.757178 |
| 2026-10-09 | 0.756407 |
| 2026-10-10 | 0.75569597 |
| 2026-10-11 | 0.75585555 |
| 2026-10-12 | 0.755549 |
| 2026-10-13 | 0.754915 |
| 2026-10-14 | 0.753774 |
| 2026-10-15 | 0.754907 |
| 2026-10-16 | 0.750892 |
High
0.82526
Low
0.72376
Average
0.75598
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/GBP API questions
How do I get the USD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/GBP rate in rates.GBP.
How far back does USD/GBP historical data go?
Daily USD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.