USD to FJD exchange rate API
US Dollar to Fiji Dollar · quoted 2026-10-15
2.2553
▲ +0.34% over 2Y
1 USD = 2.2553 FJD · 1 FJD = 0.44339 USD · Get this rate via the API
1 USD buys 2.2553 FJD as of 2026-10-15, so 1 FJD buys 0.44339 USD. Over the last 2 years, USD/FJD traded between 2.1830 and 5496.84, averaged 9.8069 and rose 0.34%. The API holds daily USD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 2.24760699 |
| 2024-10-16 | 2.22394178 |
| 2024-10-17 | 2.23628169 |
| 2024-10-18 | 2.23461179 |
| 2024-10-19 | 2.23211944 |
| 2024-10-20 | 2.25225596 |
| 2024-10-21 | 2.21864167 |
| 2024-10-22 | 2.23723555 |
| 2024-10-23 | 2.24417067 |
| 2024-10-24 | 2.23596514 |
| 2024-10-25 | 2.24449147 |
| 2024-10-26 | 2.24619306 |
| 2024-10-27 | 2.24614326 |
| 2024-10-28 | 2.24726245 |
| 2024-10-29 | 2.26824989 |
| 2024-10-30 | 2.27885206 |
| 2024-10-31 | 2.27795013 |
| 2024-11-01 | 2.27004712 |
| 2024-11-02 | 2.27297441 |
| 2024-11-03 | 2.27173241 |
| 2024-11-04 | 2.25733921 |
| 2024-11-05 | 2.25749233 |
| 2024-11-06 | 2.26669083 |
| 2024-11-07 | 2.2602417 |
| 2024-11-08 | 2.25785642 |
| 2024-11-09 | 2.26558839 |
| 2024-11-10 | 2.26030799 |
| 2024-11-11 | 2.26867304 |
| 2024-11-12 | 2.26352506 |
| 2024-11-13 | 2.27457916 |
| 2024-11-14 | 2.27487275 |
| 2024-11-15 | 2.2750748 |
| 2024-11-16 | 2.27696626 |
| 2024-11-17 | 2.31727425 |
| 2024-11-18 | 2.25978335 |
| 2024-11-19 | 2.27147445 |
| 2024-11-20 | 2.26425368 |
| 2024-11-21 | 2.27375797 |
| 2024-11-22 | 2.28321304 |
| 2024-11-23 | 2.27656554 |
| 2024-11-24 | 2.27660071 |
| 2024-11-25 | 2.26038472 |
| 2024-11-26 | 2.28204487 |
| 2024-11-27 | 2.27510236 |
| 2024-11-28 | 2.26795693 |
| 2024-11-29 | 2.2761898 |
| 2024-11-30 | 2.2640371 |
| 2024-12-01 | 2.27358028 |
| 2024-12-02 | 2.27820885 |
| 2024-12-03 | 2.27423153 |
| 2024-12-04 | 2.27439028 |
| 2024-12-05 | 2.28376182 |
| 2024-12-06 | 2.27739744 |
| 2024-12-07 | 2.28440169 |
| 2024-12-08 | 2.28439783 |
| 2024-12-09 | 2.30274772 |
| 2024-12-10 | 2.2959754 |
| 2024-12-11 | 2.30616557 |
| 2024-12-12 | 2.31487363 |
| 2024-12-13 | 2.30449098 |
| 2024-12-14 | 2.31826826 |
| 2024-12-15 | 2.31826175 |
| 2024-12-16 | 2.31968103 |
| 2024-12-17 | 2.3039128 |
| 2024-12-18 | 2.30073234 |
| 2024-12-19 | 2.33394031 |
| 2024-12-20 | 2.33553079 |
| 2024-12-21 | 2.31479863 |
| 2024-12-22 | 2.30152333 |
| 2024-12-23 | 2.33245504 |
| 2024-12-24 | 2.3332534 |
| 2024-12-25 | 2.32008156 |
| 2024-12-26 | 2.31869766 |
| 2024-12-27 | 2.30628405 |
| 2024-12-28 | 2.32327611 |
| 2024-12-29 | 2.31340051 |
| 2024-12-30 | 2.3330117 |
| 2024-12-31 | 2.33663546 |
| 2025-01-01 | 2.32872515 |
| 2025-01-02 | 2.343038 |
| 2025-01-03 | 2.34506099 |
| 2025-01-04 | 2.32618278 |
| 2025-01-05 | 2.32074861 |
| 2025-01-06 | 2.34137369 |
| 2025-01-07 | 2.33320707 |
| 2025-01-08 | 2.33351622 |
| 2025-01-09 | 2.33049768 |
| 2025-01-10 | 2.33475781 |
| 2025-01-11 | 2.33875617 |
| 2025-01-12 | 2.33121191 |
| 2025-01-13 | 2.35002804 |
| 2025-01-14 | 2.34714788 |
| 2025-01-15 | 2.33536506 |
| 2025-01-16 | 2.33610533 |
| 2025-01-17 | 2.32749587 |
| 2025-01-18 | 2.32953754 |
| 2025-01-19 | 2.32954203 |
| 2025-01-20 | 2.33062483 |
| 2025-01-21 | 2.32717155 |
| 2025-01-22 | 2.31428006 |
| 2025-01-23 | 2.31349889 |
| 2025-01-24 | 2.3151915 |
| 2025-01-25 | 2.30465357 |
| 2025-01-26 | 2.32398582 |
| 2025-01-27 | 2.32035779 |
| 2025-01-28 | 2.32615545 |
| 2025-01-29 | 2.32310376 |
| 2025-01-30 | 2.33148801 |
| 2025-01-31 | 2.32740879 |
| 2025-02-01 | 2.32155477 |
| 2025-02-02 | 2.32160099 |
| 2025-02-03 | 2.33868416 |
| 2025-02-04 | 2.32758685 |
| 2025-02-05 | 2.32433854 |
| 2025-02-06 | 2.31961779 |
| 2025-02-07 | 2.31290469 |
| 2025-02-08 | 2.31374573 |
| 2025-02-09 | 2.32674382 |
| 2025-02-10 | 2.31358934 |
| 2025-02-11 | 2.32127873 |
| 2025-02-12 | 2.32835437 |
| 2025-02-13 | 2.31859543 |
| 2025-02-14 | 2.3049621 |
| 2025-02-15 | 2.29646754 |
| 2025-02-16 | 2.31559708 |
| 2025-02-17 | 2.30365387 |
| 2025-02-18 | 2.30182206 |
| 2025-02-19 | 2.3150722 |
| 2025-02-20 | 2.30161448 |
| 2025-02-21 | 2.30050585 |
| 2025-02-22 | 2.30196418 |
| 2025-02-23 | 2.30877056 |
| 2025-02-24 | 2.2946457 |
| 2025-02-25 | 2.29890984 |
| 2025-02-26 | 2.2973028 |
| 2025-02-27 | 2.30738829 |
| 2025-02-28 | 2.31310388 |
| 2025-03-01 | 2.33589121 |
| 2025-03-02 | 2.3437484 |
| 2025-03-03 | 2.29810505 |
| 2025-03-04 | 2.33810822 |
| 2025-03-05 | 2.29538801 |
| 2025-03-06 | 2.28766014 |
| 2025-03-07 | 2.30241947 |
| 2025-03-08 | 2.30946897 |
| 2025-03-09 | 2.29680322 |
| 2025-03-10 | 2.29542702 |
| 2025-03-11 | 2.31605733 |
| 2025-03-12 | 2.29797665 |
| 2025-03-13 | 2.30261378 |
| 2025-03-14 | 2.29928308 |
| 2025-03-15 | 2.29113568 |
| 2025-03-16 | 2.29253878 |
| 2025-03-17 | 2.28012933 |
| 2025-03-18 | 2.29007788 |
| 2025-03-19 | 2.29234597 |
| 2025-03-20 | 2.29913306 |
| 2025-03-21 | 2.29962687 |
| 2025-03-22 | 2.30850707 |
| 2025-03-23 | 2.30309989 |
| 2025-03-25 | 2.30020437 |
| 2025-03-26 | 2.31110861 |
| 2025-03-27 | 2.30008524 |
| 2025-03-28 | 2.30419383 |
| 2025-03-29 | 2.29876028 |
| 2025-03-30 | 2.30447578 |
| 2025-03-31 | 2.32510531 |
| 2025-04-01 | 2.33577265 |
| 2025-04-02 | 2.33198503 |
| 2025-04-03 | 2.32831726 |
| 2025-04-04 | 2.31635584 |
| 2025-04-05 | 2.31844165 |
| 2025-04-06 | 2.31851569 |
| 2025-04-07 | 2.31494883 |
| 2025-04-08 | 2.3385274 |
| 2025-04-09 | 2.33073182 |
| 2025-04-10 | 2.32007603 |
| 2025-04-11 | 2.27492159 |
| 2025-04-12 | 2.28155405 |
| 2025-04-13 | 2.28155353 |
| 2025-04-14 | 2.30051811 |
| 2025-04-15 | 2.29208762 |
| 2025-04-16 | 2.2896527 |
| 2025-04-17 | 2.29181774 |
| 2025-04-18 | 2.28517922 |
| 2025-04-19 | 2.28493123 |
| 2025-04-20 | 2.26690676 |
| 2025-04-21 | 2.2648672 |
| 2025-04-22 | 2.25689809 |
| 2025-04-23 | 2.24570935 |
| 2025-04-24 | 2.24734803 |
| 2025-04-25 | 2.25768009 |
| 2025-04-26 | 2.259954 |
| 2025-04-27 | 2.275716 |
| 2025-04-28 | 2.24735283 |
| 2025-04-29 | 2.26891621 |
| 2025-04-30 | 2.25339981 |
| 2025-05-01 | 2.26948127 |
| 2025-05-02 | 2.26146006 |
| 2025-05-03 | 2.2550046 |
| 2025-05-04 | 2.2825574 |
| 2025-05-05 | 2.24763828 |
| 2025-05-06 | 2.2698593 |
| 2025-05-08 | 2.27071843 |
| 2025-05-09 | 2.27448207 |
| 2025-05-10 | 2.26861254 |
| 2025-05-11 | 2.29149782 |
| 2025-05-12 | 5496.84160032 |
| 2025-05-13 | 2.28051741 |
| 2025-05-14 | 2.26103574 |
| 2025-05-15 | 2.26718346 |
| 2025-05-16 | 2.2654 |
| 2025-05-17 | 2.27420774 |
| 2025-05-18 | 2.27542803 |
| 2025-05-19 | 2.28181925 |
| 2025-05-20 | 2.26747442 |
| 2025-05-21 | 2.2722538 |
| 2025-05-22 | 2.26434907 |
| 2025-05-23 | 2.26689806 |
| 2025-05-24 | 2.2519568 |
| 2025-05-25 | 2.25196877 |
| 2025-05-26 | 2.25536224 |
| 2025-05-27 | 2.25207356 |
| 2025-05-28 | 2.263759 |
| 2025-05-29 | 2.26416502 |
| 2025-05-30 | 2.25937823 |
| 2025-05-31 | 2.26024892 |
| 2025-06-01 | 2.26024896 |
| 2025-06-02 | 2.24682954 |
| 2025-06-03 | 2.25061457 |
| 2025-06-04 | 2.25530305 |
| 2025-06-05 | 2.24783641 |
| 2025-06-06 | 2.25077313 |
| 2025-06-07 | 2.25043832 |
| 2025-06-08 | 2.26171866 |
| 2025-06-09 | 2.24868184 |
| 2025-06-10 | 2.25317687 |
| 2025-06-11 | 2.24887465 |
| 2025-06-12 | 2.25575901 |
| 2025-06-13 | 2.24828159 |
| 2025-06-14 | 2.24799302 |
| 2025-06-15 | 2.25388938 |
| 2025-06-16 | 2.25088305 |
| 2025-06-17 | 2.25360457 |
| 2025-06-18 | 2.25120154 |
| 2025-06-19 | 2.25564424 |
| 2025-06-20 | 2.25701043 |
| 2025-06-21 | 2.25914937 |
| 2025-06-22 | 2.2591683 |
| 2025-06-23 | 2.26302224 |
| 2025-06-24 | 2.25477977 |
| 2025-06-25 | 2.25245738 |
| 2025-06-26 | 2.25019018 |
| 2025-06-27 | 2.24304906 |
| 2025-06-28 | 2.24154586 |
| 2025-06-29 | 2.24154596 |
| 2025-06-30 | 2.24959212 |
| 2025-07-01 | 2.24688415 |
| 2025-07-02 | 2.23759617 |
| 2025-07-03 | 2.24514327 |
| 2025-07-04 | 2.24776457 |
| 2025-07-05 | 2.23932402 |
| 2025-07-06 | 2.23935134 |
| 2025-07-07 | 2.24823905 |
| 2025-07-08 | 2.24981728 |
| 2025-07-09 | 2.24853157 |
| 2025-07-10 | 2.24224914 |
| 2025-07-11 | 2.24151307 |
| 2025-07-12 | 2.24255349 |
| 2025-07-13 | 2.25443949 |
| 2025-07-14 | 2.24723512 |
| 2025-07-15 | 2.24976934 |
| 2025-07-16 | 2.26075172 |
| 2025-07-17 | 2.26710822 |
| 2025-07-18 | 2.25827761 |
| 2025-07-19 | 2.25430015 |
| 2025-07-20 | 2.26486941 |
| 2025-07-21 | 2.25276889 |
| 2025-07-22 | 2.25881741 |
| 2025-07-23 | 2.24465987 |
| 2025-07-24 | 2.23697461 |
| 2025-07-25 | 2.24140219 |
| 2025-07-26 | 2.2427269 |
| 2025-07-27 | 2.24273893 |
| 2025-07-28 | 2.25066108 |
| 2025-07-29 | 2.253556 |
| 2025-07-30 | 2.25755494 |
| 2025-07-31 | 2.26567824 |
| 2025-08-01 | 2.2738092 |
| 2025-08-02 | 2.26324544 |
| 2025-08-03 | 2.28188096 |
| 2025-08-04 | 2.26212017 |
| 2025-08-05 | 2.26520196 |
| 2025-08-06 | 2.25660736 |
| 2025-08-07 | 2.256877 |
| 2025-08-08 | 2.2537706 |
| 2025-08-09 | 2.25236129 |
| 2025-08-10 | 2.24442643 |
| 2025-08-11 | 2.25347725 |
| 2025-08-12 | 2.25715891 |
| 2025-08-13 | 2.25375773 |
| 2025-08-14 | 2.24568694 |
| 2025-08-15 | 2.25822541 |
| 2025-08-16 | 2.25620781 |
| 2025-08-17 | 2.26549984 |
| 2025-08-18 | 2.25236616 |
| 2025-08-19 | 2.25950925 |
| 2025-08-20 | 2.26555135 |
| 2025-08-21 | 2.27178789 |
| 2025-08-22 | 2.27312497 |
| 2025-08-23 | 2.26124831 |
| 2025-08-24 | 2.26128092 |
| 2025-08-25 | 2.2614709 |
| 2025-08-26 | 2.26627605 |
| 2025-08-27 | 2.26310379 |
| 2025-08-28 | 2.26151177 |
| 2025-08-29 | 2.25461118 |
| 2025-08-30 | 2.25462845 |
| 2025-08-31 | 2.25465808 |
| 2025-09-01 | 2.25451399 |
| 2025-09-02 | 2.25398487 |
| 2025-09-03 | 2.26196618 |
| 2025-09-04 | 2.27381349 |
| 2025-09-05 | 2.25958061 |
| 2025-09-06 | 2.2526373 |
| 2025-09-07 | 2.25267115 |
| 2025-09-08 | 2.25277711 |
| 2025-09-09 | 2.24492036 |
| 2025-09-10 | 2.24266305 |
| 2025-09-11 | 2.24742806 |
| 2025-09-13 | 2.23902206 |
| 2025-09-14 | 2.24580532 |
| 2025-09-15 | 2.23820901 |
| 2025-09-16 | 2.23793609 |
| 2025-09-17 | 2.23242224 |
| 2025-09-18 | 2.2482477 |
| 2025-09-19 | 2.25247136 |
| 2025-09-20 | 2.25163827 |
| 2025-09-21 | 2.25169439 |
| 2025-09-22 | 2.2517526 |
| 2025-09-23 | 2.24986869 |
| 2025-09-24 | 2.25723273 |
| 2025-09-25 | 2.25703263 |
| 2025-09-26 | 2.26787652 |
| 2025-09-27 | 2.26493337 |
| 2025-09-28 | 2.27005593 |
| 2025-09-29 | 2.26530477 |
| 2025-09-30 | 2.27275 |
| 2025-10-01 | 2.262647 |
| 2025-10-02 | 2.26561923 |
| 2025-10-03 | 2.26478897 |
| 2025-10-04 | 2.25217612 |
| 2025-10-05 | 2.26460942 |
| 2025-10-06 | 2.2731 |
| 2025-10-07 | 2.26512727 |
| 2025-10-08 | 2.27541154 |
| 2025-10-09 | 2.27305 |
| 2025-10-10 | 2.2626 |
| 2025-10-11 | 2.27839243 |
| 2025-10-12 | 2.28478577 |
| 2025-10-13 | 2.2885 |
| 2025-10-14 | 2.28517418 |
| 2025-10-15 | 2.28955 |
| 2025-10-16 | 2.28547463 |
| 2025-10-17 | 2.28707808 |
| 2025-10-18 | 2.27354587 |
| 2025-10-19 | 2.28645965 |
| 2025-10-20 | 2.29626667 |
| 2025-10-21 | 2.2933415 |
| 2025-10-22 | 2.29822382 |
| 2025-10-23 | 2.29439853 |
| 2025-10-24 | 2.28532669 |
| 2025-10-25 | 2.27475383 |
| 2025-10-26 | 2.28270465 |
| 2025-10-27 | 2.28315 |
| 2025-10-28 | 2.27521566 |
| 2025-10-29 | 2.27514231 |
| 2025-10-30 | 2.2804125 |
| 2025-10-31 | 2.28888333 |
| 2025-11-01 | 2.28884427 |
| 2025-11-02 | 2.29421902 |
| 2025-11-03 | 2.2894625 |
| 2025-11-04 | 2.29011667 |
| 2025-11-05 | 2.29578457 |
| 2025-11-06 | 2.293925 |
| 2025-11-07 | 2.2993 |
| 2025-11-08 | 2.28432787 |
| 2025-11-09 | 2.29649345 |
| 2025-11-10 | 2.29734545 |
| 2025-11-11 | 2.29023636 |
| 2025-11-12 | 2.29166818 |
| 2025-11-13 | 2.28972917 |
| 2025-11-14 | 2.28968462 |
| 2025-11-15 | 2.29195114 |
| 2025-11-16 | 2.292927 |
| 2025-11-17 | 2.29632222 |
| 2025-11-18 | 2.3015 |
| 2025-11-19 | 2.29763333 |
| 2025-11-20 | 2.3032125 |
| 2025-11-21 | 2.30178 |
| 2025-11-22 | 2.29173671 |
| 2025-11-23 | 2.30534652 |
| 2025-11-24 | 2.30575769 |
| 2025-11-25 | 2.30180357 |
| 2025-11-26 | 2.29563125 |
| 2025-11-27 | 2.29069 |
| 2025-11-28 | 2.28671 |
| 2025-11-29 | 2.27128988 |
| 2025-11-30 | 2.28862619 |
| 2025-12-01 | 2.29354091 |
| 2025-12-02 | 2.28781923 |
| 2025-12-03 | 2.283675 |
| 2025-12-04 | 2.27929444 |
| 2025-12-05 | 2.27854167 |
| 2025-12-06 | 2.25975702 |
| 2025-12-07 | 2.28120048 |
| 2025-12-08 | 2.27825 |
| 2025-12-09 | 2.27683208 |
| 2025-12-10 | 2.2765125 |
| 2025-12-11 | 2.275775 |
| 2025-12-12 | 2.27355187 |
| 2025-12-13 | 2.27477413 |
| 2025-12-14 | 2.27629057 |
| 2025-12-15 | 2.27228571 |
| 2025-12-16 | 2.27262062 |
| 2025-12-17 | 2.27994649 |
| 2025-12-18 | 2.28227857 |
| 2025-12-19 | 2.2824 |
| 2025-12-20 | 2.2845954 |
| 2025-12-21 | 2.28199668 |
| 2025-12-22 | 2.2825512 |
| 2025-12-23 | 2.27518042 |
| 2025-12-24 | 2.27023926 |
| 2025-12-25 | 2.27233154 |
| 2025-12-26 | 2.27191288 |
| 2025-12-27 | 2.27141099 |
| 2025-12-28 | 2.27274514 |
| 2025-12-29 | 2.27061667 |
| 2025-12-30 | 2.27208766 |
| 2025-12-31 | 2.27245965 |
| 2026-01-01 | 2.27372498 |
| 2026-01-02 | 2.27903858 |
| 2026-01-03 | 2.27834592 |
| 2026-01-04 | 2.27814044 |
| 2026-01-05 | 2.27709 |
| 2026-01-06 | 2.26951667 |
| 2026-01-07 | 2.27034469 |
| 2026-01-08 | 2.27143899 |
| 2026-01-09 | 2.27672208 |
| 2026-01-10 | 2.27424345 |
| 2026-01-11 | 2.27776578 |
| 2026-01-12 | 2.27788943 |
| 2026-01-13 | 2.27529025 |
| 2026-01-14 | 2.27942105 |
| 2026-01-15 | 2.27726015 |
| 2026-01-16 | 2.27859409 |
| 2026-01-17 | 2.27994231 |
| 2026-01-18 | 2.27909325 |
| 2026-01-19 | 2.27965917 |
| 2026-01-20 | 2.27101797 |
| 2026-01-21 | 2.26693 |
| 2026-01-22 | 2.26221 |
| 2026-01-23 | 2.25187702 |
| 2026-01-24 | 2.25416421 |
| 2026-01-25 | 2.24650126 |
| 2026-01-26 | 2.23558125 |
| 2026-01-27 | 2.22950667 |
| 2026-01-28 | 2.21795769 |
| 2026-01-29 | 2.21464167 |
| 2026-01-30 | 2.20759091 |
| 2026-01-31 | 2.20434295 |
| 2026-02-01 | 2.21792986 |
| 2026-02-02 | 2.22774167 |
| 2026-02-03 | 2.2191875 |
| 2026-02-04 | 2.21332222 |
| 2026-02-05 | 2.21954 |
| 2026-02-06 | 2.22367334 |
| 2026-02-07 | 2.20947537 |
| 2026-02-08 | 2.21825799 |
| 2026-02-09 | 2.21055649 |
| 2026-02-10 | 2.20245 |
| 2026-02-11 | 2.20305 |
| 2026-02-12 | 2.20047667 |
| 2026-02-13 | 2.203575 |
| 2026-02-14 | 2.21152879 |
| 2026-02-15 | 2.20771361 |
| 2026-02-16 | 2.21115 |
| 2026-02-17 | 2.2053739 |
| 2026-02-18 | 2.20597333 |
| 2026-02-19 | 2.20772678 |
| 2026-02-20 | 2.20609 |
| 2026-02-21 | 2.22207075 |
| 2026-02-22 | 2.22092017 |
| 2026-02-23 | 2.20854375 |
| 2026-02-24 | 2.210065 |
| 2026-02-25 | 2.205955 |
| 2026-02-26 | 2.20235 |
| 2026-02-27 | 2.20293333 |
| 2026-02-28 | 2.19241375 |
| 2026-03-01 | 2.21302496 |
| 2026-03-02 | 2.22034 |
| 2026-03-03 | 2.20926733 |
| 2026-03-04 | 2.2125886 |
| 2026-03-05 | 2.21278234 |
| 2026-03-06 | 2.22202049 |
| 2026-03-07 | 2.2105129 |
| 2026-03-08 | 2.2239804 |
| 2026-03-09 | 2.21851416 |
| 2026-03-10 | 2.21239026 |
| 2026-03-11 | 2.20721327 |
| 2026-03-12 | 2.20858452 |
| 2026-03-13 | 2.20542553 |
| 2026-03-14 | 2.22991083 |
| 2026-03-15 | 2.23198351 |
| 2026-03-16 | 2.22626514 |
| 2026-03-17 | 2.20953915 |
| 2026-03-18 | 2.21374069 |
| 2026-03-19 | 2.21215075 |
| 2026-03-20 | 2.21426746 |
| 2026-03-21 | 2.21442872 |
| 2026-03-22 | 2.238814 |
| 2026-03-23 | 2.22739244 |
| 2026-03-24 | 2.22182494 |
| 2026-03-25 | 2.23175988 |
| 2026-03-26 | 2.22476287 |
| 2026-03-27 | 2.24357917 |
| 2026-03-28 | 2.26039065 |
| 2026-03-29 | 2.25297766 |
| 2026-03-30 | 2.24574174 |
| 2026-03-31 | 2.25148712 |
| 2026-04-01 | 2.23937857 |
| 2026-04-02 | 2.24173889 |
| 2026-04-03 | 2.25383106 |
| 2026-04-04 | 2.2537457 |
| 2026-04-05 | 2.24313165 |
| 2026-04-06 | 2.24984617 |
| 2026-04-07 | 2.24079529 |
| 2026-04-08 | 2.23872143 |
| 2026-04-09 | 2.22858333 |
| 2026-04-10 | 2.222575 |
| 2026-04-11 | 2.21150383 |
| 2026-04-12 | 2.22727692 |
| 2026-04-13 | 2.23123654 |
| 2026-04-14 | 2.22338333 |
| 2026-04-15 | 2.21001818 |
| 2026-04-16 | 2.20903333 |
| 2026-04-17 | 2.21421712 |
| 2026-04-18 | 2.215504 |
| 2026-04-19 | 2.22350121 |
| 2026-04-20 | 2.20968181 |
| 2026-04-21 | 2.20683125 |
| 2026-04-22 | 2.20608077 |
| 2026-04-23 | 2.20781472 |
| 2026-04-24 | 2.21463357 |
| 2026-04-25 | 2.20464941 |
| 2026-04-26 | 2.21828314 |
| 2026-04-27 | 2.21552 |
| 2026-04-28 | 2.20935 |
| 2026-04-29 | 2.20599091 |
| 2026-04-30 | 2.20303314 |
| 2026-05-01 | 2.19701429 |
| 2026-05-02 | 2.22424926 |
| 2026-05-03 | 2.20523454 |
| 2026-05-04 | 2.20123406 |
| 2026-05-05 | 2.19779212 |
| 2026-05-06 | 2.1983 |
| 2026-05-07 | 2.195825 |
| 2026-05-08 | 2.19510873 |
| 2026-05-09 | 2.18304106 |
| 2026-05-10 | 2.19953035 |
| 2026-05-11 | 2.19560714 |
| 2026-05-12 | 2.19555833 |
| 2026-05-13 | 2.19603437 |
| 2026-05-14 | 2.19237266 |
| 2026-05-15 | 2.18902483 |
| 2026-05-16 | 2.20409673 |
| 2026-05-17 | 2.21423374 |
| 2026-05-18 | 2.20828641 |
| 2026-05-19 | 2.19947606 |
| 2026-05-20 | 2.20776208 |
| 2026-05-21 | 2.20851532 |
| 2026-05-22 | 2.20172778 |
| 2026-05-23 | 2.21372524 |
| 2026-05-24 | 2.2186565 |
| 2026-05-25 | 2.20581159 |
| 2026-05-26 | 2.20496658 |
| 2026-05-27 | 2.20096094 |
| 2026-05-28 | 2.19942273 |
| 2026-05-29 | 2.20760177 |
| 2026-05-30 | 2.21352283 |
| 2026-05-31 | 2.21488714 |
| 2026-06-01 | 2.20422 |
| 2026-06-02 | 2.2058576 |
| 2026-06-03 | 2.20418721 |
| 2026-06-04 | 2.20395757 |
| 2026-06-05 | 2.20418823 |
| 2026-06-06 | 2.22009278 |
| 2026-06-07 | 2.2441 |
| 2026-06-08 | 2.22089 |
| 2026-06-09 | 2.21825973 |
| 2026-06-10 | 2.21805438 |
| 2026-06-11 | 2.23020556 |
| 2026-06-12 | 2.21881797 |
| 2026-06-13 | 2.22819913 |
| 2026-06-14 | 2.23486692 |
| 2026-06-15 | 2.22407664 |
| 2026-06-16 | 2.21983296 |
| 2026-06-17 | 2.221235 |
| 2026-06-18 | 2.23018889 |
| 2026-06-19 | 2.22747086 |
| 2026-06-20 | 2.23611242 |
| 2026-06-21 | 2.24450471 |
| 2026-06-22 | 2.23402917 |
| 2026-06-23 | 2.23690726 |
| 2026-06-24 | 2.24119975 |
| 2026-06-25 | 2.24394 |
| 2026-06-26 | 2.2401 |
| 2026-06-27 | 2.25701666 |
| 2026-06-28 | 2.26667273 |
| 2026-06-29 | 2.25678766 |
| 2026-06-30 | 2.25009562 |
| 2026-07-01 | 2.24219715 |
| 2026-07-02 | 2.244115 |
| 2026-07-03 | 2.2419 |
| 2026-07-04 | 2.25574786 |
| 2026-07-05 | 2.25768117 |
| 2026-07-06 | 2.24673811 |
| 2026-07-07 | 2.24316864 |
| 2026-07-08 | 2.24642596 |
| 2026-07-09 | 2.24361172 |
| 2026-07-10 | 2.2305 |
| 2026-07-11 | 2.24667608 |
| 2026-07-12 | 2.25138081 |
| 2026-07-13 | 2.24196212 |
| 2026-07-14 | 2.23946226 |
| 2026-07-15 | 2.23829063 |
| 2026-07-16 | 2.23357813 |
| 2026-07-17 | 2.23417941 |
| 2026-07-18 | 2.24179163 |
| 2026-07-19 | 2.24565944 |
| 2026-07-20 | 2.23415 |
| 2026-07-21 | 2.23263333 |
| 2026-07-22 | 2.23396483 |
| 2026-07-23 | 2.23678095 |
| 2026-07-24 | 2.24345924 |
| 2026-07-25 | 2.24893558 |
| 2026-07-26 | 2.24638827 |
| 2026-07-27 | 2.23749013 |
| 2026-07-28 | 2.2367 |
| 2026-07-29 | 2.24080839 |
| 2026-07-30 | 2.23308125 |
| 2026-07-31 | 2.23479 |
| 2026-08-01 | 2.21391091 |
| 2026-08-02 | 2.21909203 |
| 2026-08-03 | 2.22495 |
| 2026-08-04 | 2.22433182 |
| 2026-08-05 | 2.22198333 |
| 2026-08-06 | 2.2258375 |
| 2026-08-07 | 2.2263625 |
| 2026-08-08 | 2.20843397 |
| 2026-08-09 | 2.22287154 |
| 2026-08-10 | 2.22101 |
| 2026-08-11 | 2.22304412 |
| 2026-08-12 | 2.22220938 |
| 2026-08-13 | 2.22504231 |
| 2026-08-14 | 2.22367822 |
| 2026-08-15 | 2.21315572 |
| 2026-08-16 | 2.22340785 |
| 2026-08-17 | 2.2215 |
| 2026-08-18 | 2.21999167 |
| 2026-08-19 | 2.22103 |
| 2026-08-20 | 2.21339286 |
| 2026-08-21 | 2.214675 |
| 2026-08-22 | 2.19149053 |
| 2026-08-23 | 2.21040306 |
| 2026-08-24 | 2.20215399 |
| 2026-08-25 | 2.20849167 |
| 2026-08-26 | 2.20724167 |
| 2026-08-27 | 2.20813889 |
| 2026-08-28 | 2.207925 |
| 2026-08-29 | 2.198767 |
| 2026-08-30 | 2.21207657 |
| 2026-08-31 | 2.21298 |
| 2026-09-01 | 2.213225 |
| 2026-09-02 | 2.21728333 |
| 2026-09-03 | 2.21482857 |
| 2026-09-04 | 2.20974 |
| 2026-09-05 | 2.20315336 |
| 2026-09-06 | 2.21539207 |
| 2026-09-07 | 2.208475 |
| 2026-09-08 | 2.207575 |
| 2026-09-09 | 2.20902857 |
| 2026-09-10 | 2.21246936 |
| 2026-09-11 | 2.21756413 |
| 2026-09-12 | 2.2129367 |
| 2026-09-13 | 2.2218635 |
| 2026-09-14 | 2.21516364 |
| 2026-09-15 | 2.21786667 |
| 2026-09-16 | 2.21972143 |
| 2026-09-17 | 2.23132773 |
| 2026-09-18 | 2.22591 |
| 2026-09-19 | 2.21582901 |
| 2026-09-20 | 2.2166576 |
| 2026-09-21 | 2.22651927 |
| 2026-09-22 | 2.23286667 |
| 2026-09-23 | 2.23102778 |
| 2026-09-24 | 2.23939951 |
| 2026-09-25 | 2.24569042 |
| 2026-09-26 | 2.24727838 |
| 2026-09-27 | 2.24700796 |
| 2026-09-28 | 2.23940401 |
| 2026-09-29 | 2.2528 |
| 2026-09-30 | 2.24976578 |
| 2026-10-01 | 2.262275 |
| 2026-10-02 | 2.25992086 |
| 2026-10-03 | 2.26390904 |
| 2026-10-04 | 2.269525 |
| 2026-10-05 | 2.26074711 |
| 2026-10-06 | 2.25134843 |
| 2026-10-07 | 2.24501278 |
| 2026-10-08 | 2.25131478 |
| 2026-10-09 | 2.25125 |
| 2026-10-10 | 2.25703529 |
| 2026-10-11 | 2.25297805 |
| 2026-10-12 | 2.25390659 |
| 2026-10-13 | 2.25758252 |
| 2026-10-14 | 2.24943889 |
| 2026-10-15 | 2.25535 |
High
5496.84
Low
2.1830
Average
9.8069
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/FJD API questions
How do I get the USD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/FJD rate in rates.FJD.
How far back does USD/FJD historical data go?
Daily USD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.