USD to EUR exchange rate API
US Dollar to Euro · quoted 2026-10-18
0.89198
▼ +3.25% over 2Y
1 USD = 0.89198 EUR · 1 EUR = 1.1211 USD · Get this rate via the API
1 USD buys 0.89198 EUR as of 2026-10-18, so 1 EUR buys 1.1211 USD. Over the last 2 years, USD/EUR traded between 0.83514 and 0.98058, averaged 0.88309 and fell 3.25%. The API holds daily USD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.921913 |
| 2024-10-19 | 0.91951154 |
| 2024-10-20 | 0.92041077 |
| 2024-10-21 | 0.921404 |
| 2024-10-22 | 0.924129 |
| 2024-10-23 | 0.928763 |
| 2024-10-24 | 0.92584 |
| 2024-10-25 | 0.923787 |
| 2024-10-26 | 0.9260124 |
| 2024-10-27 | 0.92633476 |
| 2024-10-28 | 0.924385 |
| 2024-10-29 | 0.92816 |
| 2024-10-30 | 0.924641 |
| 2024-10-31 | 0.918948 |
| 2024-11-01 | 0.918695 |
| 2024-11-02 | 0.91910975 |
| 2024-11-03 | 0.92005324 |
| 2024-11-04 | 0.917094 |
| 2024-11-05 | 0.917683 |
| 2024-11-06 | 0.935016 |
| 2024-11-07 | 0.927213 |
| 2024-11-08 | 0.928332 |
| 2024-11-09 | 0.93283297 |
| 2024-11-10 | 0.9331729 |
| 2024-11-11 | 0.938878 |
| 2024-11-12 | 0.941885 |
| 2024-11-13 | 0.940822 |
| 2024-11-14 | 0.949397 |
| 2024-11-15 | 0.944911 |
| 2024-11-16 | 0.94859243 |
| 2024-11-17 | 0.94929202 |
| 2024-11-18 | 0.947687 |
| 2024-11-19 | 0.945358 |
| 2024-11-20 | 0.94679 |
| 2024-11-21 | 0.950028 |
| 2024-11-22 | 0.96043 |
| 2024-11-23 | 0.95945619 |
| 2024-11-24 | 0.95678735 |
| 2024-11-25 | 0.952834 |
| 2024-11-26 | 0.950389 |
| 2024-11-27 | 0.949577 |
| 2024-11-28 | 0.948586 |
| 2024-11-29 | 0.94679 |
| 2024-11-30 | 0.94531636 |
| 2024-12-01 | 0.94559257 |
| 2024-12-02 | 0.951746 |
| 2024-12-03 | 0.951293 |
| 2024-12-04 | 0.953107 |
| 2024-12-05 | 0.948766 |
| 2024-12-06 | 0.94509 |
| 2024-12-07 | 0.94626085 |
| 2024-12-08 | 0.94655893 |
| 2024-12-09 | 0.946252 |
| 2024-12-10 | 0.949938 |
| 2024-12-11 | 0.951746 |
| 2024-12-12 | 0.953197 |
| 2024-12-13 | 0.950751 |
| 2024-12-14 | 0.95215245 |
| 2024-12-15 | 0.95267199 |
| 2024-12-16 | 0.952562 |
| 2024-12-17 | 0.952653 |
| 2024-12-18 | 0.952743 |
| 2024-12-19 | 0.962 |
| 2024-12-20 | 0.9618958 |
| 2024-12-21 | 0.95885008 |
| 2024-12-22 | 0.95856948 |
| 2024-12-23 | 0.962186 |
| 2024-12-24 | 0.962 |
| 2024-12-25 | 0.96117066 |
| 2024-12-26 | 0.96120964 |
| 2024-12-27 | 0.958313 |
| 2024-12-28 | 0.95900359 |
| 2024-12-29 | 0.95904969 |
| 2024-12-30 | 0.957487 |
| 2024-12-31 | 0.962556 |
| 2025-01-01 | 0.96562847 |
| 2025-01-02 | 0.968898 |
| 2025-01-03 | 0.970968 |
| 2025-01-04 | 0.96994964 |
| 2025-01-05 | 0.97032583 |
| 2025-01-06 | 0.95914 |
| 2025-01-07 | 0.962186 |
| 2025-01-08 | 0.972195 |
| 2025-01-09 | 0.970402 |
| 2025-01-10 | 0.970496 |
| 2025-01-11 | 0.97614784 |
| 2025-01-12 | 0.97608956 |
| 2025-01-13 | 0.980584 |
| 2025-01-14 | 0.976085 |
| 2025-01-15 | 0.970873 |
| 2025-01-16 | 0.97352 |
| 2025-01-17 | 0.971062 |
| 2025-01-18 | 0.97336483 |
| 2025-01-19 | 0.97287668 |
| 2025-01-20 | 0.969367 |
| 2025-01-21 | 0.96553 |
| 2025-01-22 | 0.957579 |
| 2025-01-23 | 0.961168 |
| 2025-01-24 | 0.954927 |
| 2025-01-25 | 0.9522815 |
| 2025-01-26 | 0.95361747 |
| 2025-01-27 | 0.949667 |
| 2025-01-28 | 0.9596 |
| 2025-01-29 | 0.961908 |
| 2025-01-30 | 0.961261 |
| 2025-01-31 | 0.962186 |
| 2025-02-01 | 0.96500326 |
| 2025-02-02 | 0.97379327 |
| 2025-02-03 | 0.97333 |
| 2025-02-04 | 0.967585 |
| 2025-02-05 | 0.959508 |
| 2025-02-06 | 0.96525 |
| 2025-02-07 | 0.963669 |
| 2025-02-08 | 0.96809302 |
| 2025-02-09 | 0.97025678 |
| 2025-02-10 | 0.968992 |
| 2025-02-11 | 0.968616 |
| 2025-02-12 | 0.96432 |
| 2025-02-13 | 0.962463 |
| 2025-02-14 | 0.95438 |
| 2025-02-15 | 0.95295037 |
| 2025-02-16 | 0.95354568 |
| 2025-02-17 | 0.954836 |
| 2025-02-18 | 0.957212 |
| 2025-02-19 | 0.958405 |
| 2025-02-20 | 0.957579 |
| 2025-02-21 | 0.955566 |
| 2025-02-22 | 0.95594895 |
| 2025-02-23 | 0.95492443 |
| 2025-02-24 | 0.955474 |
| 2025-02-25 | 0.952653 |
| 2025-02-26 | 0.953561 |
| 2025-02-27 | 0.954471 |
| 2025-02-28 | 0.960522 |
| 2025-03-01 | 0.96294518 |
| 2025-03-02 | 0.96237814 |
| 2025-03-03 | 0.955566 |
| 2025-03-04 | 0.947238 |
| 2025-03-05 | 0.935103 |
| 2025-03-06 | 0.926268 |
| 2025-03-07 | 0.921064 |
| 2025-03-08 | 0.92295837 |
| 2025-03-09 | 0.92263539 |
| 2025-03-10 | 0.922083 |
| 2025-03-11 | 0.916422 |
| 2025-03-12 | 0.918611 |
| 2025-03-13 | 0.923361 |
| 2025-03-14 | 0.918357 |
| 2025-03-15 | 0.91848581 |
| 2025-03-16 | 0.91906044 |
| 2025-03-17 | 0.917178 |
| 2025-03-18 | 0.915918 |
| 2025-03-19 | 0.917683 |
| 2025-03-20 | 0.923105 |
| 2025-03-21 | 0.923616 |
| 2025-03-22 | 0.92330383 |
| 2025-03-23 | 0.92279801 |
| 2025-03-24 | 0.923872 |
| 2025-03-25 | 0.923787 |
| 2025-03-26 | 0.926955 |
| 2025-03-27 | 0.927213 |
| 2025-03-28 | 0.926183 |
| 2025-03-29 | 0.92007551 |
| 2025-03-30 | 0.92287695 |
| 2025-03-31 | 0.924641 |
| 2025-04-01 | 0.926955 |
| 2025-04-02 | 0.925668 |
| 2025-04-03 | 0.901144 |
| 2025-04-04 | 0.904404 |
| 2025-04-05 | 0.91246593 |
| 2025-04-06 | 0.91406477 |
| 2025-04-07 | 0.911826 |
| 2025-04-08 | 0.913242 |
| 2025-04-09 | 0.905387 |
| 2025-04-10 | 0.902364 |
| 2025-04-11 | 0.881367 |
| 2025-04-12 | 0.88050396 |
| 2025-04-13 | 0.88086239 |
| 2025-04-14 | 0.878966 |
| 2025-04-15 | 0.88308 |
| 2025-04-16 | 0.880669 |
| 2025-04-17 | 0.880281 |
| 2025-04-18 | 0.87809871 |
| 2025-04-19 | 0.87790144 |
| 2025-04-20 | 0.87589975 |
| 2025-04-21 | 0.86840023 |
| 2025-04-22 | 0.871383 |
| 2025-04-23 | 0.87604 |
| 2025-04-24 | 0.879043 |
| 2025-04-25 | 0.880514 |
| 2025-04-26 | 0.87741697 |
| 2025-04-27 | 0.87967881 |
| 2025-04-28 | 0.880436 |
| 2025-04-29 | 0.879275 |
| 2025-04-30 | 0.879275 |
| 2025-05-01 | 0.88447662 |
| 2025-05-02 | 0.8816 |
| 2025-05-03 | 0.88509071 |
| 2025-05-04 | 0.88470336 |
| 2025-05-05 | 0.8816 |
| 2025-05-06 | 0.883002 |
| 2025-05-07 | 0.880281 |
| 2025-05-08 | 0.88519 |
| 2025-05-09 | 0.88873 |
| 2025-05-10 | 0.8888442 |
| 2025-05-11 | 0.89026385 |
| 2025-05-12 | 0.900414 |
| 2025-05-13 | 0.899928 |
| 2025-05-14 | 0.891742 |
| 2025-05-15 | 0.894054 |
| 2025-05-16 | 0.893335 |
| 2025-05-17 | 0.89594186 |
| 2025-05-18 | 0.89531066 |
| 2025-05-19 | 0.887941 |
| 2025-05-20 | 0.8896 |
| 2025-05-21 | 0.883314 |
| 2025-05-22 | 0.884251 |
| 2025-05-23 | 0.884877 |
| 2025-05-24 | 0.87974804 |
| 2025-05-25 | 0.87971472 |
| 2025-05-26 | 0.878657 |
| 2025-05-27 | 0.880591 |
| 2025-05-28 | 0.883626 |
| 2025-05-29 | 0.886446 |
| 2025-05-30 | 0.881911 |
| 2025-05-31 | 0.88115454 |
| 2025-06-01 | 0.88096242 |
| 2025-06-02 | 0.875733 |
| 2025-06-03 | 0.878271 |
| 2025-06-04 | 0.878425 |
| 2025-06-05 | 0.875426 |
| 2025-06-06 | 0.876347 |
| 2025-06-07 | 0.87729705 |
| 2025-06-08 | 0.87745682 |
| 2025-06-09 | 0.876424 |
| 2025-06-10 | 0.874967 |
| 2025-06-11 | 0.874661 |
| 2025-06-12 | 0.862515 |
| 2025-06-13 | 0.868658 |
| 2025-06-14 | 0.86584795 |
| 2025-06-15 | 0.86619442 |
| 2025-06-16 | 0.864005 |
| 2025-06-17 | 0.864453 |
| 2025-06-18 | 0.86896 |
| 2025-06-19 | 0.871231 |
| 2025-06-20 | 0.868432 |
| 2025-06-21 | 0.86785657 |
| 2025-06-22 | 0.86991577 |
| 2025-06-23 | 0.871687 |
| 2025-06-24 | 0.861549 |
| 2025-06-25 | 0.862217 |
| 2025-06-26 | 0.855066 |
| 2025-06-27 | 0.854408 |
| 2025-06-28 | 0.85453158 |
| 2025-06-29 | 0.85269076 |
| 2025-06-30 | 0.853242 |
| 2025-07-01 | 0.84674 |
| 2025-07-02 | 0.850701 |
| 2025-07-03 | 0.848752 |
| 2025-07-04 | 0.849834 |
| 2025-07-05 | 0.84915613 |
| 2025-07-06 | 0.84893894 |
| 2025-07-07 | 0.85266 |
| 2025-07-08 | 0.853387 |
| 2025-07-09 | 0.854846 |
| 2025-07-10 | 0.854043 |
| 2025-07-11 | 0.855944 |
| 2025-07-12 | 0.85527572 |
| 2025-07-13 | 0.85625255 |
| 2025-07-14 | 0.855431 |
| 2025-07-15 | 0.857265 |
| 2025-07-16 | 0.86192 |
| 2025-07-17 | 0.863632 |
| 2025-07-18 | 0.858369 |
| 2025-07-19 | 0.85991013 |
| 2025-07-20 | 0.86000903 |
| 2025-07-21 | 0.857118 |
| 2025-07-22 | 0.854773 |
| 2025-07-23 | 0.852805 |
| 2025-07-24 | 0.850629 |
| 2025-07-25 | 0.852951 |
| 2025-07-26 | 0.8512676 |
| 2025-07-27 | 0.85069999 |
| 2025-07-28 | 0.858074 |
| 2025-07-29 | 0.867077 |
| 2025-07-30 | 0.867528 |
| 2025-07-31 | 0.873667 |
| 2025-08-01 | 0.876885 |
| 2025-08-02 | 0.86341704 |
| 2025-08-03 | 0.86300733 |
| 2025-08-04 | 0.864677 |
| 2025-08-05 | 0.8661 |
| 2025-08-06 | 0.861771 |
| 2025-08-07 | 0.858885 |
| 2025-08-08 | 0.858516 |
| 2025-08-09 | 0.85948012 |
| 2025-08-10 | 0.85916662 |
| 2025-08-11 | 0.860437 |
| 2025-08-12 | 0.861623 |
| 2025-08-13 | 0.853898 |
| 2025-08-14 | 0.855431 |
| 2025-08-15 | 0.855578 |
| 2025-08-16 | 0.85463737 |
| 2025-08-17 | 0.85398557 |
| 2025-08-18 | 0.856677 |
| 2025-08-19 | 0.856017 |
| 2025-08-20 | 0.858295 |
| 2025-08-21 | 0.85918 |
| 2025-08-22 | 0.861474 |
| 2025-08-23 | 0.853187 |
| 2025-08-24 | 0.85311377 |
| 2025-08-25 | 0.85492 |
| 2025-08-26 | 0.857927 |
| 2025-08-27 | 0.862589 |
| 2025-08-28 | 0.856457 |
| 2025-08-29 | 0.85778 |
| 2025-08-30 | 0.85577368 |
| 2025-08-31 | 0.85568059 |
| 2025-09-01 | 0.853606 |
| 2025-09-02 | 0.85723779 |
| 2025-09-03 | 0.858148 |
| 2025-09-04 | 0.85859 |
| 2025-09-05 | 0.85492 |
| 2025-09-06 | 0.85356653 |
| 2025-09-07 | 0.85335915 |
| 2025-09-08 | 0.85266 |
| 2025-09-09 | 0.851498 |
| 2025-09-10 | 0.854189 |
| 2025-09-11 | 0.855798 |
| 2025-09-12 | 0.853387 |
| 2025-09-13 | 0.85300073 |
| 2025-09-14 | 0.85239821 |
| 2025-09-15 | 0.849906 |
| 2025-09-16 | 0.846955 |
| 2025-09-17 | 0.844808 |
| 2025-09-18 | 0.846166 |
| 2025-09-19 | 0.852079 |
| 2025-09-20 | 0.85159403 |
| 2025-09-21 | 0.85139209 |
| 2025-09-22 | 0.848824 |
| 2025-09-23 | 0.84796 |
| 2025-09-24 | 0.850629 |
| 2025-09-25 | 0.851861 |
| 2025-09-26 | 0.856751 |
| 2025-09-27 | 0.85446196 |
| 2025-09-28 | 0.854439 |
| 2025-09-29 | 0.853023 |
| 2025-09-30 | 0.851716 |
| 2025-10-01 | 0.852951 |
| 2025-10-02 | 0.850774 |
| 2025-10-03 | 0.852224 |
| 2025-10-04 | 0.85174968 |
| 2025-10-05 | 0.85273345 |
| 2025-10-06 | 0.856311 |
| 2025-10-07 | 0.857191 |
| 2025-10-08 | 0.860067 |
| 2025-10-09 | 0.861252 |
| 2025-10-10 | 0.864453 |
| 2025-10-11 | 0.86178961 |
| 2025-10-12 | 0.86111709 |
| 2025-10-13 | 0.864378 |
| 2025-10-14 | 0.865576 |
| 2025-10-15 | 0.860437 |
| 2025-10-16 | 0.858442 |
| 2025-10-17 | 0.856091 |
| 2025-10-18 | 0.85786081 |
| 2025-10-19 | 0.85774824 |
| 2025-10-20 | 0.858 |
| 2025-10-21 | 0.861549 |
| 2025-10-22 | 0.863036 |
| 2025-10-23 | 0.862589 |
| 2025-10-24 | 0.861178 |
| 2025-10-25 | 0.86025228 |
| 2025-10-26 | 0.86000135 |
| 2025-10-27 | 0.859106 |
| 2025-10-28 | 0.859845 |
| 2025-10-29 | 0.859401 |
| 2025-10-30 | 0.8658 |
| 2025-10-31 | 0.865501 |
| 2025-11-01 | 0.86651487 |
| 2025-11-02 | 0.86607555 |
| 2025-11-03 | 0.868507 |
| 2025-11-04 | 0.870246 |
| 2025-11-05 | 0.87017 |
| 2025-11-06 | 0.867077 |
| 2025-11-07 | 0.864977 |
| 2025-11-08 | 0.86435572 |
| 2025-11-09 | 0.86499195 |
| 2025-11-10 | 0.864229 |
| 2025-11-11 | 0.86393 |
| 2025-11-12 | 0.863856 |
| 2025-11-13 | 0.860659 |
| 2025-11-14 | 0.858516 |
| 2025-11-15 | 0.86076612 |
| 2025-11-16 | 0.86053143 |
| 2025-11-17 | 0.862589 |
| 2025-11-18 | 0.862812 |
| 2025-11-19 | 0.863334 |
| 2025-11-20 | 0.868507 |
| 2025-11-21 | 0.868055 |
| 2025-11-22 | 0.86849656 |
| 2025-11-23 | 0.86837995 |
| 2025-11-24 | 0.86625 |
| 2025-11-25 | 0.865725 |
| 2025-11-26 | 0.863781 |
| 2025-11-27 | 0.86311 |
| 2025-11-28 | 0.864603 |
| 2025-11-29 | 0.86259194 |
| 2025-11-30 | 0.86240904 |
| 2025-12-01 | 0.858663 |
| 2025-12-02 | 0.861029 |
| 2025-12-03 | 0.857044 |
| 2025-12-04 | 0.857191 |
| 2025-12-05 | 0.858737 |
| 2025-12-06 | 0.85879922 |
| 2025-12-07 | 0.85891431 |
| 2025-12-08 | 0.858 |
| 2025-12-09 | 0.859328 |
| 2025-12-10 | 0.859549 |
| 2025-12-11 | 0.853679 |
| 2025-12-12 | 0.852442 |
| 2025-12-13 | 0.85201845 |
| 2025-12-14 | 0.85174637 |
| 2025-12-15 | 0.850846 |
| 2025-12-16 | 0.849184 |
| 2025-12-17 | 0.853096 |
| 2025-12-18 | 0.853315 |
| 2025-12-19 | 0.853825 |
| 2025-12-20 | 0.85370089 |
| 2025-12-21 | 0.85353988 |
| 2025-12-22 | 0.851426 |
| 2025-12-23 | 0.848464 |
| 2025-12-24 | 0.848392 |
| 2025-12-25 | 0.84905362 |
| 2025-12-26 | 0.84892508 |
| 2025-12-27 | 0.84925023 |
| 2025-12-28 | 0.84942425 |
| 2025-12-29 | 0.849906 |
| 2025-12-30 | 0.850557 |
| 2025-12-31 | 0.851063 |
| 2026-01-01 | 0.85140038 |
| 2026-01-02 | 0.853169 |
| 2026-01-03 | 0.85257412 |
| 2026-01-04 | 0.85289215 |
| 2026-01-05 | 0.857338 |
| 2026-01-06 | 0.854189 |
| 2026-01-07 | 0.855871 |
| 2026-01-08 | 0.856531 |
| 2026-01-09 | 0.858958 |
| 2026-01-10 | 0.85905135 |
| 2026-01-11 | 0.85940958 |
| 2026-01-12 | 0.855285 |
| 2026-01-13 | 0.858074 |
| 2026-01-14 | 0.858295 |
| 2026-01-15 | 0.860289 |
| 2026-01-16 | 0.860807 |
| 2026-01-17 | 0.86249016 |
| 2026-01-18 | 0.86272532 |
| 2026-01-19 | 0.859771 |
| 2026-01-20 | 0.85266 |
| 2026-01-21 | 0.851861 |
| 2026-01-22 | 0.854262 |
| 2026-01-23 | 0.851643 |
| 2026-01-24 | 0.84580016 |
| 2026-01-25 | 0.84389798 |
| 2026-01-26 | 0.84488 |
| 2026-01-27 | 0.838293 |
| 2026-01-28 | 0.835142 |
| 2026-01-29 | 0.835561 |
| 2026-01-30 | 0.838996 |
| 2026-01-31 | 0.84326142 |
| 2026-02-01 | 0.84376504 |
| 2026-02-02 | 0.844594 |
| 2026-02-03 | 0.847385 |
| 2026-02-04 | 0.846023 |
| 2026-02-05 | 0.847601 |
| 2026-02-06 | 0.847888 |
| 2026-02-07 | 0.84678296 |
| 2026-02-08 | 0.84638633 |
| 2026-02-09 | 0.841325 |
| 2026-02-10 | 0.84076 |
| 2026-02-11 | 0.84078246 |
| 2026-02-12 | 0.842176 |
| 2026-02-13 | 0.843028 |
| 2026-02-14 | 0.842922 |
| 2026-02-15 | 0.84236294 |
| 2026-02-16 | 0.843525 |
| 2026-02-17 | 0.845594 |
| 2026-02-18 | 0.844238 |
| 2026-02-19 | 0.850846 |
| 2026-02-20 | 0.849834 |
| 2026-02-21 | 0.84864827 |
| 2026-02-22 | 0.84807715 |
| 2026-02-23 | 0.848608 |
| 2026-02-24 | 0.849112 |
| 2026-02-25 | 0.848608 |
| 2026-02-26 | 0.846453 |
| 2026-02-27 | 0.847098 |
| 2026-02-28 | 0.84679105 |
| 2026-03-01 | 0.84829858 |
| 2026-03-02 | 0.854846 |
| 2026-03-03 | 0.861623 |
| 2026-03-04 | 0.858442 |
| 2026-03-05 | 0.860733 |
| 2026-03-06 | 0.864977 |
| 2026-03-07 | 0.86079941 |
| 2026-03-08 | 0.86446199 |
| 2026-03-09 | 0.865426 |
| 2026-03-10 | 0.859032 |
| 2026-03-11 | 0.863483 |
| 2026-03-12 | 0.866025 |
| 2026-03-13 | 0.871383 |
| 2026-03-14 | 0.87322673 |
| 2026-03-15 | 0.87432708 |
| 2026-03-16 | 0.871231 |
| 2026-03-17 | 0.867227 |
| 2026-03-18 | 0.869565 |
| 2026-03-19 | 0.870397 |
| 2026-03-20 | 0.865426 |
| 2026-03-21 | 0.86270001 |
| 2026-03-22 | 0.86483506 |
| 2026-03-23 | 0.862366 |
| 2026-03-24 | 0.86293204 |
| 2026-03-25 | 0.862663 |
| 2026-03-26 | 0.866626 |
| 2026-03-27 | 0.868281 |
| 2026-03-28 | 0.86610381 |
| 2026-03-29 | 0.86848972 |
| 2026-03-30 | 0.870776 |
| 2026-03-31 | 0.869716 |
| 2026-04-01 | 0.861697 |
| 2026-04-02 | 0.867678 |
| 2026-04-03 | 0.8679548 |
| 2026-04-04 | 0.86833571 |
| 2026-04-05 | 0.86807215 |
| 2026-04-06 | 0.86655006 |
| 2026-04-07 | 0.865276 |
| 2026-04-08 | 0.854262 |
| 2026-04-09 | 0.855798 |
| 2026-04-10 | 0.853898 |
| 2026-04-11 | 0.85270392 |
| 2026-04-12 | 0.85447446 |
| 2026-04-13 | 0.855871 |
| 2026-04-14 | 0.84796 |
| 2026-04-15 | 0.848896 |
| 2026-04-16 | 0.848752 |
| 2026-04-17 | 0.847673 |
| 2026-04-18 | 0.84940406 |
| 2026-04-19 | 0.85053169 |
| 2026-04-20 | 0.85034 |
| 2026-04-21 | 0.849834 |
| 2026-04-22 | 0.852296 |
| 2026-04-23 | 0.855139 |
| 2026-04-24 | 0.853825 |
| 2026-04-25 | 0.85303998 |
| 2026-04-26 | 0.85360749 |
| 2026-04-27 | 0.851136 |
| 2026-04-28 | 0.856164 |
| 2026-04-29 | 0.854262 |
| 2026-04-30 | 0.854554 |
| 2026-05-01 | 0.85201231 |
| 2026-05-02 | 0.8528501 |
| 2026-05-03 | 0.85221303 |
| 2026-05-04 | 0.8547 |
| 2026-05-05 | 0.855724 |
| 2026-05-06 | 0.850195 |
| 2026-05-07 | 0.849617 |
| 2026-05-08 | 0.850267 |
| 2026-05-09 | 0.84804048 |
| 2026-05-10 | 0.84903524 |
| 2026-05-11 | 0.849978 |
| 2026-05-12 | 0.851933 |
| 2026-05-13 | 0.853606 |
| 2026-05-14 | 0.854554 |
| 2026-05-15 | 0.859993 |
| 2026-05-16 | 0.86023046 |
| 2026-05-17 | 0.86032908 |
| 2026-05-18 | 0.858516 |
| 2026-05-19 | 0.860585 |
| 2026-05-20 | 0.862068 |
| 2026-05-21 | 0.862143 |
| 2026-05-22 | 0.86244 |
| 2026-05-23 | 0.86186618 |
| 2026-05-24 | 0.86011285 |
| 2026-05-25 | 0.858885 |
| 2026-05-26 | 0.859549 |
| 2026-05-27 | 0.859328 |
| 2026-05-28 | 0.860807 |
| 2026-05-29 | 0.858811 |
| 2026-05-30 | 0.8576404 |
| 2026-05-31 | 0.85784856 |
| 2026-06-01 | 0.858663 |
| 2026-06-02 | 0.858442 |
| 2026-06-03 | 0.861029 |
| 2026-06-04 | 0.859106 |
| 2026-06-05 | 0.859106 |
| 2026-06-06 | 0.86794467 |
| 2026-06-07 | 0.8685495 |
| 2026-06-08 | 0.866551 |
| 2026-06-09 | 0.86408 |
| 2026-06-10 | 0.866626 |
| 2026-06-11 | 0.866776 |
| 2026-06-12 | 0.864528 |
| 2026-06-13 | 0.86453623 |
| 2026-06-14 | 0.86285542 |
| 2026-06-15 | 0.861549 |
| 2026-06-16 | 0.862515 |
| 2026-06-17 | 0.862738 |
| 2026-06-18 | 0.872524 |
| 2026-06-19 | 0.872067 |
| 2026-06-20 | 0.8714963 |
| 2026-06-21 | 0.87190978 |
| 2026-06-22 | 0.872905 |
| 2026-06-23 | 0.877808 |
| 2026-06-24 | 0.881834 |
| 2026-06-25 | 0.881678 |
| 2026-06-26 | 0.877116 |
| 2026-06-27 | 0.87824506 |
| 2026-06-28 | 0.87827628 |
| 2026-06-29 | 0.876731 |
| 2026-06-30 | 0.877654 |
| 2026-07-01 | 0.878503 |
| 2026-07-02 | 0.877269 |
| 2026-07-03 | 0.873515 |
| 2026-07-04 | 0.87436981 |
| 2026-07-05 | 0.87415791 |
| 2026-07-06 | 0.87604 |
| 2026-07-07 | 0.874661 |
| 2026-07-08 | 0.876885 |
| 2026-07-09 | 0.874508 |
| 2026-07-10 | 0.87489 |
| 2026-07-11 | 0.87646824 |
| 2026-07-12 | 0.87669773 |
| 2026-07-13 | 0.87535 |
| 2026-07-14 | 0.876808 |
| 2026-07-15 | 0.876731 |
| 2026-07-16 | 0.872067 |
| 2026-07-17 | 0.874508 |
| 2026-07-18 | 0.87430541 |
| 2026-07-19 | 0.8746745 |
| 2026-07-20 | 0.875196 |
| 2026-07-21 | 0.87581 |
| 2026-07-22 | 0.876577 |
| 2026-07-23 | 0.877808 |
| 2026-07-24 | 0.878966 |
| 2026-07-25 | 0.87915388 |
| 2026-07-26 | 0.87829736 |
| 2026-07-27 | 0.87804 |
| 2026-07-28 | 0.879739 |
| 2026-07-29 | 0.878734 |
| 2026-07-30 | 0.871383 |
| 2026-07-31 | 0.8707 |
| 2026-08-01 | 0.86736772 |
| 2026-08-02 | 0.86619098 |
| 2026-08-03 | 0.866926 |
| 2026-08-04 | 0.868432 |
| 2026-08-05 | 0.865501 |
| 2026-08-06 | 0.8664 |
| 2026-08-07 | 0.866926 |
| 2026-08-08 | 0.8651558 |
| 2026-08-09 | 0.86510669 |
| 2026-08-10 | 0.865426 |
| 2026-08-11 | 0.866551 |
| 2026-08-12 | 0.866175 |
| 2026-08-13 | 0.867001 |
| 2026-08-14 | 0.864528 |
| 2026-08-15 | 0.86427255 |
| 2026-08-16 | 0.86453133 |
| 2026-08-17 | 0.862589 |
| 2026-08-18 | 0.863856 |
| 2026-08-19 | 0.861697 |
| 2026-08-20 | 0.856091 |
| 2026-08-21 | 0.854773 |
| 2026-08-22 | 0.85644819 |
| 2026-08-23 | 0.85619609 |
| 2026-08-24 | 0.857338 |
| 2026-08-25 | 0.857485 |
| 2026-08-26 | 0.856971 |
| 2026-08-27 | 0.858737 |
| 2026-08-28 | 0.858885 |
| 2026-08-29 | 0.86340605 |
| 2026-08-30 | 0.86330933 |
| 2026-08-31 | 0.862366 |
| 2026-09-01 | 0.862812 |
| 2026-09-02 | 0.863707 |
| 2026-09-03 | 0.860955 |
| 2026-09-04 | 0.860437 |
| 2026-09-05 | 0.86104392 |
| 2026-09-06 | 0.86111926 |
| 2026-09-07 | 0.860437 |
| 2026-09-08 | 0.861029 |
| 2026-09-09 | 0.858221 |
| 2026-09-10 | 0.860881 |
| 2026-09-11 | 0.862663 |
| 2026-09-12 | 0.86219426 |
| 2026-09-13 | 0.862403 |
| 2026-09-14 | 0.865725 |
| 2026-09-15 | 0.866626 |
| 2026-09-16 | 0.866776 |
| 2026-09-17 | 0.871004 |
| 2026-09-18 | 0.8726 |
| 2026-09-19 | 0.87065131 |
| 2026-09-20 | 0.87085113 |
| 2026-09-21 | 0.870322 |
| 2026-09-22 | 0.872371 |
| 2026-09-23 | 0.876347 |
| 2026-09-24 | 0.879739 |
| 2026-09-25 | 0.876962 |
| 2026-09-26 | 0.87786534 |
| 2026-09-27 | 0.87849888 |
| 2026-09-28 | 0.878889 |
| 2026-09-29 | 0.880669 |
| 2026-09-30 | 0.880669 |
| 2026-10-01 | 0.885112 |
| 2026-10-02 | 0.890868 |
| 2026-10-03 | 0.88862607 |
| 2026-10-04 | 0.888082 |
| 2026-10-05 | 0.892538 |
| 2026-10-06 | 0.88739 |
| 2026-10-07 | 0.894694 |
| 2026-10-08 | 0.893974 |
| 2026-10-09 | 0.892379 |
| 2026-10-10 | 0.89271638 |
| 2026-10-11 | 0.89306547 |
| 2026-10-12 | 0.894374 |
| 2026-10-13 | 0.893814 |
| 2026-10-14 | 0.893255 |
| 2026-10-15 | 0.892219 |
| 2026-10-16 | 0.888651 |
| 2026-10-17 | 0.88975695 |
| 2026-10-18 | 0.891977 |
High
0.98058
Low
0.83514
Average
0.88309
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/EUR API questions
How do I get the USD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/EUR rate in rates.EUR.
How far back does USD/EUR historical data go?
Daily USD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.