USD to ETB exchange rate API
US Dollar to Ethiopian Birr · quoted 2026-10-15
161.8170
▲ +34.81% over 2Y
1 USD = 161.8170 ETB · 1 ETB = 0.006180 USD · Get this rate via the API
1 USD buys 161.8170 ETB as of 2026-10-15, so 1 ETB buys 0.006180 USD. Over the last 2 years, USD/ETB traded between 118.4985 and 164.1739, averaged 144.7072 and rose 34.81%. The API holds daily USD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-15 | 120.03519815 |
| 2024-10-16 | 120.18728167 |
| 2024-10-17 | 119.99278856 |
| 2024-10-18 | 120.40272331 |
| 2024-10-19 | 120.01224567 |
| 2024-10-20 | 118.4984687 |
| 2024-10-21 | 119.55655234 |
| 2024-10-22 | 118.89478006 |
| 2024-10-23 | 119.21726302 |
| 2024-10-24 | 119.38910675 |
| 2024-10-25 | 119.59829647 |
| 2024-10-26 | 119.58548968 |
| 2024-10-27 | 119.58395278 |
| 2024-10-28 | 120.91038429 |
| 2024-10-29 | 121.11972401 |
| 2024-10-30 | 120.69832921 |
| 2024-10-31 | 120.59778915 |
| 2024-11-01 | 120.80108982 |
| 2024-11-02 | 121.09779542 |
| 2024-11-03 | 121.05041905 |
| 2024-11-04 | 120.30898682 |
| 2024-11-05 | 120.7975516 |
| 2024-11-06 | 120.80127935 |
| 2024-11-07 | 121.19976296 |
| 2024-11-08 | 121.8288397 |
| 2024-11-09 | 121.78007543 |
| 2024-11-10 | 121.50343478 |
| 2024-11-11 | 124.05958285 |
| 2024-11-12 | 124.52268481 |
| 2024-11-13 | 122.59927968 |
| 2024-11-14 | 122.27434207 |
| 2024-11-15 | 122.41900101 |
| 2024-11-16 | 122.1946372 |
| 2024-11-17 | 121.99797494 |
| 2024-11-18 | 121.91423541 |
| 2024-11-19 | 121.89019294 |
| 2024-11-20 | 122.29218035 |
| 2024-11-21 | 122.79972294 |
| 2024-11-22 | 123.39863587 |
| 2024-11-23 | 123.44120629 |
| 2024-11-24 | 123.0134466 |
| 2024-11-25 | 122.72120359 |
| 2024-11-26 | 122.99811147 |
| 2024-11-27 | 123.19910533 |
| 2024-11-28 | 123.19723488 |
| 2024-11-29 | 123.19873646 |
| 2024-11-30 | 123.234498 |
| 2024-12-01 | 124.1957348 |
| 2024-12-02 | 125.81719007 |
| 2024-12-03 | 125.49970113 |
| 2024-12-04 | 125.39774941 |
| 2024-12-05 | 125.39713677 |
| 2024-12-06 | 125.20052525 |
| 2024-12-07 | 125.06216889 |
| 2024-12-08 | 125.07853097 |
| 2024-12-09 | 125.07706513 |
| 2024-12-10 | 127.04795229 |
| 2024-12-11 | 127.0562349 |
| 2024-12-12 | 127.04862939 |
| 2024-12-13 | 127.05629084 |
| 2024-12-14 | 127.05617488 |
| 2024-12-15 | 127.05587825 |
| 2024-12-16 | 126.821096 |
| 2024-12-17 | 126.80991402 |
| 2024-12-18 | 126.82486463 |
| 2024-12-19 | 126.82127801 |
| 2024-12-20 | 126.8537901 |
| 2024-12-21 | 126.86336772 |
| 2024-12-22 | 126.86350499 |
| 2024-12-23 | 126.86241731 |
| 2024-12-24 | 126.8643467 |
| 2024-12-25 | 126.86153261 |
| 2024-12-26 | 126.86274834 |
| 2024-12-27 | 126.86266217 |
| 2024-12-28 | 126.86325402 |
| 2024-12-29 | 126.8635497 |
| 2024-12-30 | 126.8623691 |
| 2024-12-31 | 126.8601445 |
| 2025-01-01 | 127.98526326 |
| 2025-01-02 | 127.98076837 |
| 2025-01-03 | 127.83382044 |
| 2025-01-04 | 127.93841123 |
| 2025-01-05 | 127.93824685 |
| 2025-01-06 | 127.79516698 |
| 2025-01-07 | 127.75460609 |
| 2025-01-08 | 127.22648688 |
| 2025-01-09 | 127.34091066 |
| 2025-01-10 | 126.15887222 |
| 2025-01-11 | 125.75965472 |
| 2025-01-12 | 125.75821576 |
| 2025-01-13 | 125.89966083 |
| 2025-01-14 | 126.27910772 |
| 2025-01-15 | 126.42656406 |
| 2025-01-16 | 126.49749111 |
| 2025-01-17 | 126.98088562 |
| 2025-01-18 | 127.29270028 |
| 2025-01-19 | 127.29176954 |
| 2025-01-20 | 127.28903035 |
| 2025-01-21 | 127.29284588 |
| 2025-01-22 | 126.70873797 |
| 2025-01-23 | 126.09441454 |
| 2025-01-24 | 126.11512396 |
| 2025-01-25 | 127.56299581 |
| 2025-01-26 | 126.19928656 |
| 2025-01-27 | 128.12604249 |
| 2025-01-28 | 128.43442233 |
| 2025-01-29 | 126.79849525 |
| 2025-01-30 | 126.69738384 |
| 2025-01-31 | 127.33187735 |
| 2025-02-01 | 128.02702745 |
| 2025-02-02 | 128.04855503 |
| 2025-02-03 | 128.26376982 |
| 2025-02-04 | 127.56218354 |
| 2025-02-05 | 126.95614062 |
| 2025-02-06 | 127.38494501 |
| 2025-02-07 | 127.40189956 |
| 2025-02-08 | 126.5919246 |
| 2025-02-09 | 126.24786447 |
| 2025-02-10 | 128.18523044 |
| 2025-02-11 | 128.54350154 |
| 2025-02-12 | 128.54011478 |
| 2025-02-13 | 127.20303791 |
| 2025-02-14 | 126.35942331 |
| 2025-02-15 | 126.32907029 |
| 2025-02-16 | 126.19950791 |
| 2025-02-17 | 126.2993608 |
| 2025-02-18 | 127.27282477 |
| 2025-02-19 | 126.78000151 |
| 2025-02-20 | 126.9955539 |
| 2025-02-21 | 126.49367599 |
| 2025-02-22 | 126.6598005 |
| 2025-02-23 | 126.97080692 |
| 2025-02-24 | 126.11240052 |
| 2025-02-25 | 126.57112596 |
| 2025-02-26 | 126.99991159 |
| 2025-02-27 | 127.00068084 |
| 2025-02-28 | 126.99931639 |
| 2025-03-01 | 127.19820295 |
| 2025-03-02 | 126.79752156 |
| 2025-03-03 | 127.21075402 |
| 2025-03-04 | 128.36772567 |
| 2025-03-05 | 128.59866866 |
| 2025-03-06 | 127.99809408 |
| 2025-03-07 | 128.55118357 |
| 2025-03-08 | 128.63048068 |
| 2025-03-09 | 130.90061311 |
| 2025-03-10 | 129.22080341 |
| 2025-03-11 | 129.17990325 |
| 2025-03-12 | 129.59719373 |
| 2025-03-13 | 129.39065874 |
| 2025-03-14 | 129.39314479 |
| 2025-03-15 | 129.3981862 |
| 2025-03-16 | 129.39596502 |
| 2025-03-17 | 129.39961957 |
| 2025-03-18 | 129.3916401 |
| 2025-03-19 | 129.40036536 |
| 2025-03-20 | 130.00413698 |
| 2025-03-21 | 130.84293206 |
| 2025-03-22 | 129.79850636 |
| 2025-03-23 | 131.55664253 |
| 2025-03-25 | 130.10054382 |
| 2025-03-26 | 131.13083472 |
| 2025-03-27 | 130.42948022 |
| 2025-03-28 | 130.75735947 |
| 2025-03-29 | 130.46558397 |
| 2025-03-30 | 130.12432969 |
| 2025-03-31 | 130.53412853 |
| 2025-04-01 | 130.2027137 |
| 2025-04-02 | 130.19069687 |
| 2025-04-03 | 131.02421956 |
| 2025-04-04 | 131.10516478 |
| 2025-04-05 | 131.03704771 |
| 2025-04-06 | 131.03668858 |
| 2025-04-07 | 131.03495971 |
| 2025-04-08 | 132.27601689 |
| 2025-04-09 | 131.94827038 |
| 2025-04-10 | 132.05906461 |
| 2025-04-11 | 131.2797331 |
| 2025-04-12 | 130.47151445 |
| 2025-04-13 | 130.47079703 |
| 2025-04-14 | 129.77530502 |
| 2025-04-15 | 130.25036832 |
| 2025-04-16 | 130.19758725 |
| 2025-04-17 | 132.95680708 |
| 2025-04-18 | 132.98013737 |
| 2025-04-19 | 132.98385318 |
| 2025-04-20 | 131.15940623 |
| 2025-04-21 | 132.98371502 |
| 2025-04-22 | 132.97607099 |
| 2025-04-23 | 132.19913084 |
| 2025-04-24 | 132.19920253 |
| 2025-04-25 | 133.64772651 |
| 2025-04-26 | 133.15267768 |
| 2025-04-27 | 132.12702309 |
| 2025-04-28 | 133.35271863 |
| 2025-04-29 | 133.28579393 |
| 2025-04-30 | 133.70791378 |
| 2025-05-01 | 134.67297652 |
| 2025-05-02 | 134.59304829 |
| 2025-05-03 | 134.59471483 |
| 2025-05-04 | 132.24256973 |
| 2025-05-05 | 133.86231018 |
| 2025-05-06 | 133.84368878 |
| 2025-05-08 | 133.5170475 |
| 2025-05-09 | 133.43049288 |
| 2025-05-10 | 134.36792782 |
| 2025-05-11 | 132.92675004 |
| 2025-05-12 | 134.3681228 |
| 2025-05-13 | 134.37005645 |
| 2025-05-14 | 134.36134716 |
| 2025-05-15 | 134.3700503 |
| 2025-05-17 | 134.36890597 |
| 2025-05-18 | 132.55353595 |
| 2025-05-19 | 135.16879365 |
| 2025-05-20 | 135.1478559 |
| 2025-05-21 | 134.75363354 |
| 2025-05-22 | 134.57040052 |
| 2025-05-23 | 134.57098707 |
| 2025-05-24 | 134.57220639 |
| 2025-05-25 | 134.57164178 |
| 2025-05-26 | 134.88585987 |
| 2025-05-27 | 135.54203069 |
| 2025-05-28 | 135.95435449 |
| 2025-05-29 | 135.75089971 |
| 2025-05-30 | 135.7731937 |
| 2025-05-31 | 135.77098177 |
| 2025-06-01 | 135.77153967 |
| 2025-06-02 | 133.4278087 |
| 2025-06-03 | 135.93105393 |
| 2025-06-04 | 136.60811102 |
| 2025-06-05 | 134.59365632 |
| 2025-06-06 | 134.59843248 |
| 2025-06-07 | 134.37047524 |
| 2025-06-08 | 134.07303209 |
| 2025-06-09 | 134.36730375 |
| 2025-06-10 | 136.23995171 |
| 2025-06-11 | 136.23655619 |
| 2025-06-12 | 135.23663399 |
| 2025-06-13 | 134.89680652 |
| 2025-06-14 | 134.99617629 |
| 2025-06-15 | 134.40344074 |
| 2025-06-16 | 134.56574164 |
| 2025-06-17 | 134.39285623 |
| 2025-06-18 | 134.79707623 |
| 2025-06-19 | 134.79645006 |
| 2025-06-20 | 136.71827086 |
| 2025-06-21 | 137.58919515 |
| 2025-06-22 | 137.59050012 |
| 2025-06-23 | 137.72877871 |
| 2025-06-24 | 137.73446666 |
| 2025-06-25 | 137.21123668 |
| 2025-06-26 | 135.84109263 |
| 2025-06-27 | 135.98977202 |
| 2025-06-28 | 135.39776112 |
| 2025-06-29 | 135.39780604 |
| 2025-06-30 | 134.98336006 |
| 2025-07-01 | 135.19738507 |
| 2025-07-02 | 135.42688715 |
| 2025-07-03 | 137.27808182 |
| 2025-07-04 | 136.57078668 |
| 2025-07-05 | 135.59765157 |
| 2025-07-06 | 135.59915946 |
| 2025-07-07 | 135.60565832 |
| 2025-07-08 | 136.26991808 |
| 2025-07-09 | 136.94655173 |
| 2025-07-10 | 137.70336189 |
| 2025-07-11 | 136.3663793 |
| 2025-07-12 | 136.79936598 |
| 2025-07-13 | 136.89758607 |
| 2025-07-14 | 136.80127564 |
| 2025-07-15 | 137.24824742 |
| 2025-07-16 | 136.7984567 |
| 2025-07-17 | 137.26559742 |
| 2025-07-18 | 136.8990847 |
| 2025-07-19 | 136.89576958 |
| 2025-07-20 | 136.51404252 |
| 2025-07-21 | 139.17573064 |
| 2025-07-22 | 137.97636369 |
| 2025-07-23 | 138.03798302 |
| 2025-07-24 | 137.23594774 |
| 2025-07-25 | 137.69048325 |
| 2025-07-26 | 139.01361133 |
| 2025-07-27 | 139.01536073 |
| 2025-07-28 | 138.23519078 |
| 2025-07-29 | 138.38372096 |
| 2025-07-30 | 138.19944838 |
| 2025-07-31 | 138.19563195 |
| 2025-08-01 | 138.19088761 |
| 2025-08-02 | 138.19522672 |
| 2025-08-03 | 138.16498064 |
| 2025-08-04 | 138.19925526 |
| 2025-08-05 | 136.46590586 |
| 2025-08-06 | 136.08973246 |
| 2025-08-07 | 138.44930287 |
| 2025-08-08 | 138.31872933 |
| 2025-08-09 | 138.56303542 |
| 2025-08-10 | 138.56445821 |
| 2025-08-11 | 138.62964764 |
| 2025-08-12 | 139.73549874 |
| 2025-08-13 | 139.87897486 |
| 2025-08-14 | 140.19321099 |
| 2025-08-15 | 140.39628806 |
| 2025-08-16 | 141.19915543 |
| 2025-08-17 | 141.15874694 |
| 2025-08-18 | 140.64068639 |
| 2025-08-19 | 141.19984251 |
| 2025-08-20 | 140.92955301 |
| 2025-08-21 | 141.61864701 |
| 2025-08-22 | 141.77566417 |
| 2025-08-23 | 141.76562161 |
| 2025-08-24 | 141.7650538 |
| 2025-08-25 | 140.58530324 |
| 2025-08-26 | 141.49824056 |
| 2025-08-27 | 142.07065488 |
| 2025-08-28 | 142.90210719 |
| 2025-08-29 | 143.29185019 |
| 2025-08-30 | 141.90038512 |
| 2025-08-31 | 141.86301503 |
| 2025-09-01 | 142.09723873 |
| 2025-09-02 | 142.05812632 |
| 2025-09-03 | 142.39849791 |
| 2025-09-04 | 142.69872496 |
| 2025-09-05 | 142.93477462 |
| 2025-09-06 | 142.59646065 |
| 2025-09-07 | 142.60100088 |
| 2025-09-08 | 142.76464224 |
| 2025-09-09 | 142.20304713 |
| 2025-09-10 | 143.2089987 |
| 2025-09-11 | 143.62211561 |
| 2025-09-13 | 143.49845681 |
| 2025-09-14 | 143.5447111 |
| 2025-09-15 | 143.66977648 |
| 2025-09-16 | 143.80052987 |
| 2025-09-17 | 143.83139433 |
| 2025-09-18 | 144.78627976 |
| 2025-09-19 | 143.59804571 |
| 2025-09-20 | 143.8577106 |
| 2025-09-21 | 143.85885508 |
| 2025-09-22 | 143.81343582 |
| 2025-09-23 | 143.28495889 |
| 2025-09-24 | 145.80299499 |
| 2025-09-25 | 145.28662465 |
| 2025-09-26 | 144.59841187 |
| 2025-09-27 | 144.37047498 |
| 2025-09-28 | 144.30310741 |
| 2025-09-29 | 144.096782 |
| 2025-09-30 | 144.14935313 |
| 2025-10-01 | 144.71908087 |
| 2025-10-02 | 145.24541442 |
| 2025-10-03 | 145.19656986 |
| 2025-10-04 | 144.49839012 |
| 2025-10-05 | 144.70616646 |
| 2025-10-06 | 144.75775407 |
| 2025-10-07 | 144.59222363 |
| 2025-10-08 | 145.54829532 |
| 2025-10-09 | 145.50645014 |
| 2025-10-10 | 145.678785 |
| 2025-10-11 | 147.04599643 |
| 2025-10-12 | 146.80348804 |
| 2025-10-13 | 146.846326 |
| 2025-10-14 | 146.95282126 |
| 2025-10-15 | 146.47666612 |
| 2025-10-16 | 147.288452 |
| 2025-10-17 | 147.46385033 |
| 2025-10-18 | 147.99614962 |
| 2025-10-19 | 148.52437659 |
| 2025-10-20 | 148.95503893 |
| 2025-10-21 | 149.79256765 |
| 2025-10-22 | 149.91757846 |
| 2025-10-23 | 150.13339068 |
| 2025-10-24 | 150.80614947 |
| 2025-10-25 | 151.61561415 |
| 2025-10-26 | 151.55405981 |
| 2025-10-27 | 151.8818136 |
| 2025-10-28 | 151.39984964 |
| 2025-10-29 | 151.39428015 |
| 2025-10-30 | 151.9429912 |
| 2025-10-31 | 152.32794499 |
| 2025-11-01 | 153.59805446 |
| 2025-11-02 | 153.59678128 |
| 2025-11-03 | 153.85916571 |
| 2025-11-04 | 152.62024171 |
| 2025-11-05 | 152.6173947 |
| 2025-11-06 | 153.07241449 |
| 2025-11-07 | 153.69921653 |
| 2025-11-08 | 154.30073621 |
| 2025-11-09 | 154.30426823 |
| 2025-11-10 | 154.14442007 |
| 2025-11-11 | 153.68984126 |
| 2025-11-12 | 153.63542425 |
| 2025-11-13 | 153.59590832 |
| 2025-11-14 | 153.5960815 |
| 2025-11-15 | 153.64474451 |
| 2025-11-16 | 154.68636575 |
| 2025-11-17 | 154.42935537 |
| 2025-11-18 | 155.06753567 |
| 2025-11-19 | 155.32425693 |
| 2025-11-20 | 154.19814359 |
| 2025-11-21 | 154.98282663 |
| 2025-11-22 | 154.29710179 |
| 2025-11-23 | 154.29925028 |
| 2025-11-24 | 154.71448694 |
| 2025-11-25 | 153.43824768 |
| 2025-11-26 | 153.50178298 |
| 2025-11-27 | 153.79903184 |
| 2025-11-28 | 153.9818459 |
| 2025-11-29 | 153.69715012 |
| 2025-11-30 | 153.37214836 |
| 2025-12-01 | 153.81796551 |
| 2025-12-02 | 154.37710899 |
| 2025-12-03 | 154.40202278 |
| 2025-12-04 | 155.24084402 |
| 2025-12-05 | 155.60997436 |
| 2025-12-06 | 155.306699 |
| 2025-12-07 | 155.00285498 |
| 2025-12-08 | 155.16020625 |
| 2025-12-09 | 155.00317993 |
| 2025-12-11 | 154.86007841 |
| 2025-12-12 | 155.51499516 |
| 2025-12-13 | 155.39534639 |
| 2025-12-14 | 155.60111236 |
| 2025-12-15 | 156.05243004 |
| 2025-12-16 | 155.57887025 |
| 2025-12-17 | 155.41585361 |
| 2025-12-18 | 155.21210192 |
| 2025-12-19 | 155.43115517 |
| 2025-12-20 | 155.35989998 |
| 2025-12-21 | 155.32042678 |
| 2025-12-22 | 155.30735433 |
| 2025-12-23 | 154.4944687 |
| 2025-12-24 | 155.68262116 |
| 2025-12-25 | 155.6019059 |
| 2025-12-26 | 155.6026982 |
| 2025-12-27 | 155.60614105 |
| 2025-12-28 | 155.60600837 |
| 2025-12-29 | 155.60520716 |
| 2025-12-30 | 155.34396089 |
| 2025-12-31 | 155.63630929 |
| 2026-01-01 | 155.30451159 |
| 2026-01-02 | 155.29351701 |
| 2026-01-03 | 155.20018535 |
| 2026-01-04 | 155.19806157 |
| 2026-01-05 | 155.70954698 |
| 2026-01-06 | 155.20725476 |
| 2026-01-07 | 155.08993339 |
| 2026-01-08 | 155.55539319 |
| 2026-01-09 | 155.90749362 |
| 2026-01-10 | 155.4021125 |
| 2026-01-11 | 155.34685013 |
| 2026-01-12 | 155.41184364 |
| 2026-01-13 | 155.74061731 |
| 2026-01-14 | 155.69375573 |
| 2026-01-15 | 155.74007684 |
| 2026-01-16 | 155.72970946 |
| 2026-01-17 | 155.60132082 |
| 2026-01-18 | 155.61510289 |
| 2026-01-19 | 155.99266362 |
| 2026-01-20 | 155.88221492 |
| 2026-01-21 | 156.02551145 |
| 2026-01-22 | 155.93800605 |
| 2026-01-23 | 155.49760607 |
| 2026-01-24 | 155.67554921 |
| 2026-01-25 | 155.67663711 |
| 2026-01-26 | 154.94330484 |
| 2026-01-27 | 155.2504475 |
| 2026-01-28 | 154.73433426 |
| 2026-01-29 | 155.38902466 |
| 2026-01-30 | 155.634727 |
| 2026-01-31 | 155.40968533 |
| 2026-02-01 | 155.4156838 |
| 2026-02-02 | 156.3608701 |
| 2026-02-03 | 156.04690788 |
| 2026-02-04 | 155.4306337 |
| 2026-02-05 | 154.97834668 |
| 2026-02-06 | 155.89028683 |
| 2026-02-07 | 155.00644776 |
| 2026-02-08 | 155.00693775 |
| 2026-02-09 | 154.99300408 |
| 2026-02-10 | 155.4941624 |
| 2026-02-11 | 155.31281773 |
| 2026-02-12 | 155.58598311 |
| 2026-02-13 | 155.91659173 |
| 2026-02-14 | 155.19906451 |
| 2026-02-15 | 155.43751128 |
| 2026-02-16 | 155.65828999 |
| 2026-02-17 | 155.76308716 |
| 2026-02-18 | 155.35426321 |
| 2026-02-19 | 154.23246172 |
| 2026-02-20 | 154.29462655 |
| 2026-02-21 | 155.40279207 |
| 2026-02-22 | 155.40401608 |
| 2026-02-23 | 154.84402034 |
| 2026-02-24 | 155.41524962 |
| 2026-02-25 | 154.95223646 |
| 2026-02-26 | 155.11395866 |
| 2026-02-27 | 140.60902407 |
| 2026-02-28 | 156.19624677 |
| 2026-03-01 | 156.10951722 |
| 2026-03-02 | 156.03917096 |
| 2026-03-03 | 156.93563716 |
| 2026-03-04 | 155.16792846 |
| 2026-03-05 | 155.23766339 |
| 2026-03-06 | 155.15540111 |
| 2026-03-07 | 156.10157468 |
| 2026-03-08 | 156.10003603 |
| 2026-03-09 | 155.80905921 |
| 2026-03-10 | 155.07523953 |
| 2026-03-11 | 155.87121759 |
| 2026-03-12 | 155.47500255 |
| 2026-03-13 | 156.61057075 |
| 2026-03-14 | 157.0168595 |
| 2026-03-15 | 156.55395856 |
| 2026-03-16 | 156.36306148 |
| 2026-03-17 | 157.33977812 |
| 2026-03-18 | 156.24155401 |
| 2026-03-19 | 157.11391601 |
| 2026-03-20 | 157.19957619 |
| 2026-03-21 | 157.14174918 |
| 2026-03-22 | 157.26647422 |
| 2026-03-23 | 157.8318404 |
| 2026-03-24 | 155.80658439 |
| 2026-03-25 | 156.43352733 |
| 2026-03-26 | 156.69806281 |
| 2026-03-27 | 157.09892945 |
| 2026-03-28 | 156.62498831 |
| 2026-03-29 | 156.62080923 |
| 2026-03-30 | 155.48311936 |
| 2026-03-31 | 155.49493516 |
| 2026-04-01 | 156.99771001 |
| 2026-04-02 | 156.24441879 |
| 2026-04-03 | 155.80892109 |
| 2026-04-04 | 156.8134063 |
| 2026-04-05 | 156.45210698 |
| 2026-04-06 | 155.80125039 |
| 2026-04-07 | 156.65274203 |
| 2026-04-08 | 157.51847271 |
| 2026-04-09 | 155.62501865 |
| 2026-04-10 | 156.55029458 |
| 2026-04-11 | 156.50384058 |
| 2026-04-12 | 156.67981906 |
| 2026-04-13 | 156.67979069 |
| 2026-04-14 | 157.03439152 |
| 2026-04-15 | 156.22132898 |
| 2026-04-16 | 155.74977276 |
| 2026-04-17 | 156.14693115 |
| 2026-04-18 | 157.00034911 |
| 2026-04-19 | 156.40705821 |
| 2026-04-20 | 156.66320074 |
| 2026-04-21 | 155.40536702 |
| 2026-04-22 | 156.34324455 |
| 2026-04-23 | 157.95079027 |
| 2026-04-24 | 156.59958546 |
| 2026-04-25 | 154.33870549 |
| 2026-04-26 | 154.33870549 |
| 2026-04-27 | 154.33879327 |
| 2026-04-28 | 156.51903151 |
| 2026-04-29 | 157.37498644 |
| 2026-04-30 | 156.99958178 |
| 2026-05-01 | 156.99994887 |
| 2026-05-02 | 157.0002985 |
| 2026-05-03 | 157.0002985 |
| 2026-05-04 | 157.00005799 |
| 2026-05-05 | 157.07490862 |
| 2026-05-06 | 157.04956095 |
| 2026-05-07 | 156.68678523 |
| 2026-05-08 | 156.64346609 |
| 2026-05-09 | 157.3039199 |
| 2026-05-10 | 155.7266367 |
| 2026-05-11 | 155.72662491 |
| 2026-05-12 | 156.65738575 |
| 2026-05-14 | 157.46666992 |
| 2026-05-15 | 156.85659151 |
| 2026-05-16 | 157.5662335 |
| 2026-05-17 | 157.67442538 |
| 2026-05-18 | 156.44748555 |
| 2026-05-19 | 157.46532329 |
| 2026-05-20 | 156.42053479 |
| 2026-05-21 | 157.85523548 |
| 2026-05-23 | 159.81285641 |
| 2026-05-24 | 159.81138333 |
| 2026-05-25 | 160.72515461 |
| 2026-05-26 | 160.72075758 |
| 2026-05-27 | 160.7254903 |
| 2026-05-28 | 159.49440155 |
| 2026-05-29 | 160.23958787 |
| 2026-05-30 | 158.50282812 |
| 2026-05-31 | 158.26605451 |
| 2026-06-01 | 159.69573671 |
| 2026-06-02 | 158.09835026 |
| 2026-06-03 | 159.5562558 |
| 2026-06-04 | 161.132683 |
| 2026-06-05 | 160.90932276 |
| 2026-06-06 | 158.79943686 |
| 2026-06-09 | 158.72353347 |
| 2026-06-10 | 161.08743987 |
| 2026-06-11 | 160.73853904 |
| 2026-06-12 | 159.37594609 |
| 2026-06-13 | 159.18572646 |
| 2026-06-14 | 159.15746375 |
| 2026-06-15 | 158.24719431 |
| 2026-06-16 | 159.5818151 |
| 2026-06-17 | 158.75720436 |
| 2026-06-18 | 160.94819799 |
| 2026-06-19 | 158.75907362 |
| 2026-06-20 | 159.5532165 |
| 2026-06-21 | 159.32209341 |
| 2026-06-22 | 158.27892703 |
| 2026-06-23 | 159.2948392 |
| 2026-06-24 | 160.97115545 |
| 2026-06-25 | 160.64109629 |
| 2026-06-26 | 158.06569282 |
| 2026-06-27 | 158.93180917 |
| 2026-06-28 | 158.69829052 |
| 2026-06-29 | 161.45316735 |
| 2026-06-30 | 160.22637676 |
| 2026-07-01 | 159.67523089 |
| 2026-07-02 | 159.14959182 |
| 2026-07-03 | 159.94759166 |
| 2026-07-04 | 159.77607909 |
| 2026-07-05 | 159.77604173 |
| 2026-07-06 | 159.95552678 |
| 2026-07-07 | 160.57425177 |
| 2026-07-08 | 160.17444222 |
| 2026-07-09 | 160.69887449 |
| 2026-07-10 | 160.96131553 |
| 2026-07-11 | 159.35773291 |
| 2026-07-12 | 159.37055595 |
| 2026-07-13 | 160.95299281 |
| 2026-07-14 | 160.87380994 |
| 2026-07-15 | 160.54186736 |
| 2026-07-16 | 160.56304522 |
| 2026-07-17 | 161.31761983 |
| 2026-07-18 | 161.34609188 |
| 2026-07-19 | 161.34871241 |
| 2026-07-20 | 161.10904085 |
| 2026-07-21 | 161.27442319 |
| 2026-07-22 | 161.03225064 |
| 2026-07-23 | 160.96275566 |
| 2026-07-24 | 160.04341883 |
| 2026-07-25 | 160.00984638 |
| 2026-07-26 | 160.09582507 |
| 2026-07-27 | 161.12292236 |
| 2026-07-28 | 160.25822485 |
| 2026-07-29 | 160.10145216 |
| 2026-07-30 | 160.39671853 |
| 2026-07-31 | 160.66693067 |
| 2026-08-01 | 159.31960032 |
| 2026-08-02 | 159.32431227 |
| 2026-08-03 | 159.24750799 |
| 2026-08-04 | 161.10999214 |
| 2026-08-05 | 160.17520673 |
| 2026-08-06 | 160.97243824 |
| 2026-08-07 | 161.40603665 |
| 2026-08-08 | 160.18861533 |
| 2026-08-09 | 160.20414387 |
| 2026-08-10 | 160.84977413 |
| 2026-08-11 | 161.58887814 |
| 2026-08-12 | 161.49061892 |
| 2026-08-13 | 161.52516876 |
| 2026-08-14 | 161.45325822 |
| 2026-08-15 | 161.67974075 |
| 2026-08-16 | 161.99865507 |
| 2026-08-17 | 161.43029283 |
| 2026-08-18 | 161.6753282 |
| 2026-08-20 | 162.51581523 |
| 2026-08-21 | 162.97648832 |
| 2026-08-22 | 161.19773986 |
| 2026-08-23 | 161.1106605 |
| 2026-08-24 | 161.96921935 |
| 2026-08-25 | 162.73384154 |
| 2026-08-26 | 161.28616936 |
| 2026-08-27 | 162.70429542 |
| 2026-08-28 | 163.18298933 |
| 2026-08-29 | 160.50118528 |
| 2026-08-30 | 160.49953105 |
| 2026-08-31 | 164.17393139 |
| 2026-09-01 | 162.03567413 |
| 2026-09-02 | 162.16598786 |
| 2026-09-03 | 162.69101852 |
| 2026-09-04 | 161.40147257 |
| 2026-09-05 | 161.44722716 |
| 2026-09-06 | 161.03949551 |
| 2026-09-07 | 162.39418822 |
| 2026-09-08 | 161.95916479 |
| 2026-09-09 | 161.60866847 |
| 2026-09-10 | 162.93745684 |
| 2026-09-11 | 161.18948154 |
| 2026-09-12 | 161.08416101 |
| 2026-09-13 | 161.22500986 |
| 2026-09-14 | 161.35649288 |
| 2026-09-15 | 161.3973475 |
| 2026-09-16 | 162.08167939 |
| 2026-09-17 | 162.20152771 |
| 2026-09-18 | 160.97493819 |
| 2026-09-19 | 160.6064595 |
| 2026-09-20 | 160.61748641 |
| 2026-09-21 | 163.21674385 |
| 2026-09-22 | 162.77601104 |
| 2026-09-23 | 161.74455848 |
| 2026-09-24 | 163.58477511 |
| 2026-09-25 | 163.05170052 |
| 2026-09-26 | 161.98008041 |
| 2026-09-27 | 162.03907976 |
| 2026-09-28 | 162.36497545 |
| 2026-09-30 | 162.62923549 |
| 2026-10-02 | 161.10677713 |
| 2026-10-03 | 161.00075764 |
| 2026-10-05 | 163.26233179 |
| 2026-10-06 | 162.66190708 |
| 2026-10-07 | 161.09258296 |
| 2026-10-08 | 161.40195558 |
| 2026-10-09 | 162.29426299 |
| 2026-10-10 | 161.13569786 |
| 2026-10-11 | 161.84169464 |
| 2026-10-12 | 162.21837661 |
| 2026-10-13 | 161.8737887 |
| 2026-10-14 | 161.40142894 |
| 2026-10-15 | 161.81697022 |
High
164.1739
Low
118.4985
Average
144.7072
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/ETB API questions
How do I get the USD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/ETB rate in rates.ETB.
How far back does USD/ETB historical data go?
Daily USD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.