USD to EGP exchange rate API
US Dollar to Egyptian Pound · quoted 2026-10-15
53.0982
▲ +11.06% over 2Y
1 USD = 53.0982 EGP · 1 EGP = 0.01883 USD · Get this rate via the API
1 USD buys 53.0982 EGP as of 2026-10-15, so 1 EGP buys 0.01883 USD. Over the last 2 years, USD/EGP traded between 46.6161 and 54.5390, averaged 49.7762 and rose 11.06%. The API holds daily USD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 47.80909339 |
| 2024-10-16 | 48.54932477 |
| 2024-10-17 | 48.13644121 |
| 2024-10-18 | 48.62923539 |
| 2024-10-19 | 48.59330757 |
| 2024-10-20 | 48.63553015 |
| 2024-10-21 | 47.82578005 |
| 2024-10-22 | 47.84318378 |
| 2024-10-23 | 48.70322986 |
| 2024-10-24 | 47.86453117 |
| 2024-10-25 | 48.7790211 |
| 2024-10-26 | 48.75593064 |
| 2024-10-27 | 48.78019385 |
| 2024-10-28 | 47.90561699 |
| 2024-10-29 | 48.69625937 |
| 2024-10-30 | 47.86383047 |
| 2024-10-31 | 48.74451478 |
| 2024-11-01 | 48.95151512 |
| 2024-11-02 | 48.72198311 |
| 2024-11-03 | 48.92645468 |
| 2024-11-04 | 47.88065833 |
| 2024-11-05 | 48.27831893 |
| 2024-11-06 | 49.15325176 |
| 2024-11-07 | 49.24065159 |
| 2024-11-08 | 49.29613919 |
| 2024-11-09 | 49.27867295 |
| 2024-11-10 | 49.30483217 |
| 2024-11-11 | 49.27996904 |
| 2024-11-12 | 48.36821092 |
| 2024-11-13 | 49.20714309 |
| 2024-11-14 | 49.33192682 |
| 2024-11-15 | 49.5864474 |
| 2024-11-16 | 49.29816086 |
| 2024-11-17 | 49.35887752 |
| 2024-11-18 | 49.31024476 |
| 2024-11-19 | 49.44916354 |
| 2024-11-20 | 49.54750225 |
| 2024-11-21 | 49.71985736 |
| 2024-11-22 | 49.72509404 |
| 2024-11-23 | 49.65094185 |
| 2024-11-24 | 49.6739538 |
| 2024-11-25 | 48.63335111 |
| 2024-11-26 | 48.686768 |
| 2024-11-27 | 49.62404629 |
| 2024-11-28 | 49.66909031 |
| 2024-11-29 | 49.59340708 |
| 2024-11-30 | 49.57277846 |
| 2024-12-01 | 49.58429178 |
| 2024-12-02 | 48.8900758 |
| 2024-12-03 | 49.72823449 |
| 2024-12-04 | 49.74746774 |
| 2024-12-05 | 49.81231621 |
| 2024-12-06 | 49.98486612 |
| 2024-12-07 | 49.94551962 |
| 2024-12-08 | 49.97665945 |
| 2024-12-09 | 50.08697573 |
| 2024-12-10 | 50.50006991 |
| 2024-12-11 | 49.6013225 |
| 2024-12-12 | 50.64536335 |
| 2024-12-13 | 50.82314385 |
| 2024-12-14 | 50.80119593 |
| 2024-12-15 | 50.81650283 |
| 2024-12-16 | 50.7543879 |
| 2024-12-17 | 50.80457951 |
| 2024-12-18 | 50.89273511 |
| 2024-12-19 | 50.86926729 |
| 2024-12-20 | 50.91501083 |
| 2024-12-21 | 50.88313727 |
| 2024-12-22 | 50.91442021 |
| 2024-12-23 | 50.88863826 |
| 2024-12-24 | 51.08414429 |
| 2024-12-25 | 50.85973067 |
| 2024-12-26 | 50.89625161 |
| 2024-12-27 | 50.28153093 |
| 2024-12-28 | 50.85796259 |
| 2024-12-29 | 50.86705537 |
| 2024-12-30 | 50.8495412 |
| 2024-12-31 | 50.1716739 |
| 2025-01-01 | 50.83845991 |
| 2025-01-02 | 50.81695714 |
| 2025-01-03 | 50.7818143 |
| 2025-01-04 | 50.74759422 |
| 2025-01-05 | 50.79324029 |
| 2025-01-06 | 50.13937352 |
| 2025-01-07 | 49.95074103 |
| 2025-01-08 | 50.64823038 |
| 2025-01-09 | 50.59621252 |
| 2025-01-10 | 50.56016663 |
| 2025-01-11 | 50.50456678 |
| 2025-01-12 | 50.55805939 |
| 2025-01-13 | 50.57517626 |
| 2025-01-14 | 50.50629203 |
| 2025-01-15 | 50.45082862 |
| 2025-01-16 | 50.42953941 |
| 2025-01-17 | 49.82768455 |
| 2025-01-18 | 50.23804816 |
| 2025-01-19 | 50.40142709 |
| 2025-01-20 | 49.66888839 |
| 2025-01-21 | 50.32650485 |
| 2025-01-22 | 49.64822922 |
| 2025-01-23 | 50.31648481 |
| 2025-01-24 | 50.29318761 |
| 2025-01-25 | 50.24478041 |
| 2025-01-26 | 50.29718101 |
| 2025-01-27 | 50.42706066 |
| 2025-01-28 | 50.25263285 |
| 2025-01-29 | 49.61140841 |
| 2025-01-30 | 49.60777163 |
| 2025-01-31 | 50.22966753 |
| 2025-02-01 | 50.22731762 |
| 2025-02-02 | 50.22743264 |
| 2025-02-03 | 49.78847914 |
| 2025-02-04 | 50.36470855 |
| 2025-02-05 | 49.76173723 |
| 2025-02-06 | 50.31831825 |
| 2025-02-07 | 49.77676473 |
| 2025-02-08 | 50.26594124 |
| 2025-02-09 | 50.30080384 |
| 2025-02-10 | 49.92056103 |
| 2025-02-11 | 50.288125 |
| 2025-02-12 | 50.46440301 |
| 2025-02-13 | 50.61909757 |
| 2025-02-14 | 50.0270388 |
| 2025-02-15 | 50.59668927 |
| 2025-02-16 | 50.63161344 |
| 2025-02-17 | 50.5737728 |
| 2025-02-18 | 50.59996266 |
| 2025-02-19 | 50.64683232 |
| 2025-02-20 | 49.9389956 |
| 2025-02-21 | 50.58210215 |
| 2025-02-22 | 50.56271252 |
| 2025-02-23 | 50.58084546 |
| 2025-02-24 | 50.3823712 |
| 2025-02-25 | 49.92361665 |
| 2025-02-26 | 50.57991932 |
| 2025-02-27 | 49.91792965 |
| 2025-02-28 | 50.65804633 |
| 2025-03-01 | 50.63433556 |
| 2025-03-02 | 50.65428094 |
| 2025-03-03 | 49.85368621 |
| 2025-03-04 | 49.94563375 |
| 2025-03-05 | 49.94357907 |
| 2025-03-06 | 50.67014637 |
| 2025-03-07 | 50.68361264 |
| 2025-03-08 | 50.68020342 |
| 2025-03-09 | 50.67870649 |
| 2025-03-10 | 49.91007518 |
| 2025-03-11 | 49.9231324 |
| 2025-03-12 | 49.92754983 |
| 2025-03-13 | 50.65519257 |
| 2025-03-14 | 50.64670307 |
| 2025-03-15 | 50.5789001 |
| 2025-03-16 | 50.64944645 |
| 2025-03-17 | 49.94144204 |
| 2025-03-18 | 50.5069412 |
| 2025-03-19 | 49.87257533 |
| 2025-03-20 | 50.65045188 |
| 2025-03-21 | 50.56900423 |
| 2025-03-22 | 50.39753714 |
| 2025-03-23 | 50.27164035 |
| 2025-03-25 | 50.60216051 |
| 2025-03-26 | 50.57622743 |
| 2025-03-27 | 50.54054718 |
| 2025-03-28 | 50.08207585 |
| 2025-03-29 | 50.47001292 |
| 2025-03-30 | 50.57745991 |
| 2025-03-31 | 50.52138527 |
| 2025-04-01 | 49.91002655 |
| 2025-04-02 | 49.91148219 |
| 2025-04-03 | 50.57385224 |
| 2025-04-04 | 49.92045091 |
| 2025-04-05 | 50.55626312 |
| 2025-04-06 | 50.58658005 |
| 2025-04-07 | 50.86079588 |
| 2025-04-08 | 51.39249317 |
| 2025-04-09 | 51.26940838 |
| 2025-04-10 | 51.57276077 |
| 2025-04-11 | 51.33378412 |
| 2025-04-12 | 51.28663385 |
| 2025-04-13 | 51.33119409 |
| 2025-04-14 | 51.17925043 |
| 2025-04-15 | 50.24865008 |
| 2025-04-16 | 50.98321728 |
| 2025-04-17 | 51.09893676 |
| 2025-04-18 | 51.12480351 |
| 2025-04-19 | 51.12954649 |
| 2025-04-20 | 51.12860827 |
| 2025-04-21 | 50.81882456 |
| 2025-04-22 | 50.72034208 |
| 2025-04-23 | 51.03050573 |
| 2025-04-24 | 50.22643088 |
| 2025-04-25 | 50.95890905 |
| 2025-04-26 | 50.81189067 |
| 2025-04-27 | 50.91918323 |
| 2025-04-28 | 50.97232478 |
| 2025-04-29 | 50.17135076 |
| 2025-04-30 | 50.15268806 |
| 2025-05-01 | 50.06416632 |
| 2025-05-02 | 50.91259502 |
| 2025-05-03 | 50.73840042 |
| 2025-05-04 | 50.76796101 |
| 2025-05-05 | 50.66786998 |
| 2025-05-06 | 49.96055779 |
| 2025-05-07 | 49.25 |
| 2025-05-08 | 49.94496313 |
| 2025-05-09 | 50.6247125 |
| 2025-05-10 | 50.59228631 |
| 2025-05-11 | 50.60892798 |
| 2025-05-12 | 49.96182607 |
| 2025-05-13 | 49.87661049 |
| 2025-05-14 | 50.45751636 |
| 2025-05-15 | 49.82154056 |
| 2025-05-17 | 50.10048914 |
| 2025-05-18 | 50.12762505 |
| 2025-05-19 | 50.08462044 |
| 2025-05-20 | 50.04870921 |
| 2025-05-21 | 49.37544263 |
| 2025-05-22 | 49.90424323 |
| 2025-05-23 | 49.27458044 |
| 2025-05-24 | 49.88434372 |
| 2025-05-25 | 49.90000157 |
| 2025-05-26 | 49.29523624 |
| 2025-05-27 | 49.81179507 |
| 2025-05-28 | 49.22532695 |
| 2025-05-29 | 49.79300219 |
| 2025-05-30 | 49.20564749 |
| 2025-05-31 | 49.5363056 |
| 2025-06-01 | 49.75805955 |
| 2025-06-02 | 49.12848795 |
| 2025-06-03 | 49.16806704 |
| 2025-06-04 | 49.67708637 |
| 2025-06-05 | 49.66227789 |
| 2025-06-06 | 49.6392043 |
| 2025-06-07 | 49.43742579 |
| 2025-06-08 | 49.6243299 |
| 2025-06-09 | 48.93397565 |
| 2025-06-10 | 48.99640859 |
| 2025-06-11 | 48.88888126 |
| 2025-06-12 | 48.87796836 |
| 2025-06-13 | 49.77165647 |
| 2025-06-14 | 49.70797153 |
| 2025-06-15 | 49.74647612 |
| 2025-06-16 | 49.15899859 |
| 2025-06-17 | 49.60966444 |
| 2025-06-18 | 50.12859927 |
| 2025-06-19 | 49.88878682 |
| 2025-06-20 | 50.66957172 |
| 2025-06-21 | 50.61713505 |
| 2025-06-22 | 50.66560147 |
| 2025-06-23 | 50.73863486 |
| 2025-06-24 | 50.6808856 |
| 2025-06-25 | 49.52488594 |
| 2025-06-26 | 49.07463825 |
| 2025-06-27 | 49.07497844 |
| 2025-06-28 | 49.68975377 |
| 2025-06-29 | 49.87317974 |
| 2025-06-30 | 49.10992394 |
| 2025-07-01 | 49.58961768 |
| 2025-07-02 | 48.79108725 |
| 2025-07-03 | 49.35249699 |
| 2025-07-04 | 49.34940296 |
| 2025-07-05 | 49.26846012 |
| 2025-07-06 | 49.35269081 |
| 2025-07-07 | 48.65149368 |
| 2025-07-08 | 49.66725016 |
| 2025-07-09 | 49.08918569 |
| 2025-07-10 | 49.61405961 |
| 2025-07-11 | 49.00674821 |
| 2025-07-12 | 49.50857136 |
| 2025-07-13 | 49.48688497 |
| 2025-07-14 | 49.51413263 |
| 2025-07-15 | 48.90558378 |
| 2025-07-16 | 49.41369995 |
| 2025-07-17 | 48.88596597 |
| 2025-07-18 | 49.38861002 |
| 2025-07-19 | 49.42045621 |
| 2025-07-20 | 49.40908389 |
| 2025-07-21 | 48.87813792 |
| 2025-07-22 | 48.75029197 |
| 2025-07-23 | 48.53662992 |
| 2025-07-24 | 48.46959315 |
| 2025-07-25 | 48.45917951 |
| 2025-07-26 | 49.10636256 |
| 2025-07-27 | 49.09084402 |
| 2025-07-28 | 48.9953371 |
| 2025-07-29 | 48.78355966 |
| 2025-07-30 | 48.65382082 |
| 2025-07-31 | 48.72457904 |
| 2025-08-01 | 48.0528093 |
| 2025-08-02 | 48.38603575 |
| 2025-08-03 | 48.63895122 |
| 2025-08-04 | 48.64694674 |
| 2025-08-05 | 48.44994408 |
| 2025-08-06 | 48.42980263 |
| 2025-08-07 | 48.45488135 |
| 2025-08-08 | 48.54288021 |
| 2025-08-09 | 48.55287761 |
| 2025-08-10 | 48.55349268 |
| 2025-08-11 | 48.50929768 |
| 2025-08-12 | 48.49279755 |
| 2025-08-13 | 47.94834381 |
| 2025-08-14 | 47.7859229 |
| 2025-08-15 | 48.31498013 |
| 2025-08-16 | 48.2655021 |
| 2025-08-17 | 48.29454863 |
| 2025-08-18 | 47.76780929 |
| 2025-08-19 | 48.38211093 |
| 2025-08-20 | 48.4514615 |
| 2025-08-21 | 48.0405755 |
| 2025-08-22 | 48.49073315 |
| 2025-08-23 | 48.36228506 |
| 2025-08-24 | 48.46768754 |
| 2025-08-25 | 48.44224214 |
| 2025-08-26 | 48.50447256 |
| 2025-08-27 | 48.60051543 |
| 2025-08-28 | 48.63899501 |
| 2025-08-29 | 48.50679348 |
| 2025-08-30 | 48.41414713 |
| 2025-08-31 | 48.55213866 |
| 2025-09-01 | 47.92627504 |
| 2025-09-02 | 48.53853644 |
| 2025-09-03 | 48.5252092 |
| 2025-09-04 | 48.55459243 |
| 2025-09-05 | 48.556765 |
| 2025-09-06 | 48.53622668 |
| 2025-09-07 | 48.57979583 |
| 2025-09-08 | 48.56072898 |
| 2025-09-09 | 48.24494558 |
| 2025-09-10 | 47.50501437 |
| 2025-09-11 | 48.11222206 |
| 2025-09-12 | 47 |
| 2025-09-13 | 48.01363448 |
| 2025-09-14 | 48.1482139 |
| 2025-09-15 | 48.10061831 |
| 2025-09-16 | 48.17003615 |
| 2025-09-17 | 48.09329583 |
| 2025-09-18 | 48.14354165 |
| 2025-09-19 | 48.21701892 |
| 2025-09-20 | 48.16711966 |
| 2025-09-21 | 48.18045553 |
| 2025-09-22 | 47.48521261 |
| 2025-09-23 | 48.16846957 |
| 2025-09-24 | 47.65639192 |
| 2025-09-25 | 48.16207838 |
| 2025-09-26 | 48.13342743 |
| 2025-09-27 | 48.3275502 |
| 2025-09-28 | 48.22011124 |
| 2025-09-29 | 48.04591765 |
| 2025-09-30 | 48.04782887 |
| 2025-10-01 | 47.85572464 |
| 2025-10-02 | 47.7867487 |
| 2025-10-03 | 47.74966519 |
| 2025-10-04 | 47.72953931 |
| 2025-10-05 | 47.72679972 |
| 2025-10-06 | 47.6248283 |
| 2025-10-07 | 47.58405625 |
| 2025-10-08 | 47.56033539 |
| 2025-10-09 | 47.55787394 |
| 2025-10-10 | 47.55819708 |
| 2025-10-11 | 47.35020404 |
| 2025-10-12 | 47.57375165 |
| 2025-10-13 | 47.7023975 |
| 2025-10-14 | 47.6959997 |
| 2025-10-15 | 47.64670157 |
| 2025-10-16 | 47.5971183 |
| 2025-10-17 | 47.58876199 |
| 2025-10-18 | 47.51189769 |
| 2025-10-19 | 47.52730983 |
| 2025-10-20 | 47.5076939 |
| 2025-10-21 | 47.52204172 |
| 2025-10-22 | 47.55449628 |
| 2025-10-23 | 47.5718619 |
| 2025-10-24 | 47.58935908 |
| 2025-10-25 | 47.51067952 |
| 2025-10-26 | 47.51162143 |
| 2025-10-27 | 47.45991615 |
| 2025-10-28 | 47.39316013 |
| 2025-10-29 | 47.32845263 |
| 2025-10-30 | 47.25401463 |
| 2025-10-31 | 47.23542975 |
| 2025-11-01 | 47.09677232 |
| 2025-11-02 | 47.222123 |
| 2025-11-03 | 47.23947953 |
| 2025-11-04 | 47.29020407 |
| 2025-11-05 | 47.38020485 |
| 2025-11-06 | 47.35694519 |
| 2025-11-07 | 47.32949106 |
| 2025-11-08 | 47.34438789 |
| 2025-11-09 | 47.16504946 |
| 2025-11-10 | 47.226537 |
| 2025-11-11 | 47.22390895 |
| 2025-11-12 | 47.21052426 |
| 2025-11-13 | 47.19400786 |
| 2025-11-14 | 47.19627808 |
| 2025-11-15 | 46.99157982 |
| 2025-11-16 | 47.04366667 |
| 2025-11-17 | 47.06091232 |
| 2025-11-18 | 47.11876516 |
| 2025-11-19 | 47.29139589 |
| 2025-11-20 | 47.40088091 |
| 2025-11-21 | 47.43416484 |
| 2025-11-22 | 47.41788611 |
| 2025-11-23 | 47.50089637 |
| 2025-11-24 | 47.63397895 |
| 2025-11-25 | 47.7815156 |
| 2025-11-26 | 47.7486119 |
| 2025-11-27 | 47.66536941 |
| 2025-11-28 | 47.64124159 |
| 2025-11-29 | 47.44636096 |
| 2025-11-30 | 47.52811906 |
| 2025-12-01 | 47.50645324 |
| 2025-12-02 | 47.51672138 |
| 2025-12-03 | 47.54101596 |
| 2025-12-04 | 47.54447539 |
| 2025-12-05 | 47.55254889 |
| 2025-12-06 | 47.48229686 |
| 2025-12-07 | 47.50169686 |
| 2025-12-08 | 47.47838927 |
| 2025-12-09 | 47.52899763 |
| 2025-12-10 | 47.57778824 |
| 2025-12-11 | 47.54543506 |
| 2025-12-12 | 47.53892682 |
| 2025-12-13 | 47.32588503 |
| 2025-12-14 | 47.41853498 |
| 2025-12-15 | 47.43928409 |
| 2025-12-16 | 47.41848209 |
| 2025-12-17 | 47.50777589 |
| 2025-12-18 | 47.57783012 |
| 2025-12-19 | 47.56490824 |
| 2025-12-20 | 47.70438539 |
| 2025-12-21 | 47.59867965 |
| 2025-12-22 | 47.51013698 |
| 2025-12-23 | 47.46895365 |
| 2025-12-24 | 47.53238261 |
| 2025-12-25 | 47.54009521 |
| 2025-12-26 | 47.54802886 |
| 2025-12-27 | 47.55418214 |
| 2025-12-28 | 47.56788893 |
| 2025-12-29 | 47.65224474 |
| 2025-12-30 | 47.70563125 |
| 2025-12-31 | 47.6991292 |
| 2026-01-01 | 47.67765357 |
| 2026-01-02 | 47.6889865 |
| 2026-01-03 | 47.77843354 |
| 2026-01-04 | 47.78035429 |
| 2026-01-05 | 47.5400469 |
| 2026-01-06 | 47.28656754 |
| 2026-01-07 | 47.26069541 |
| 2026-01-08 | 47.26730996 |
| 2026-01-09 | 47.24621301 |
| 2026-01-10 | 47.39497256 |
| 2026-01-11 | 47.36373352 |
| 2026-01-12 | 47.19928835 |
| 2026-01-13 | 47.13214148 |
| 2026-01-14 | 47.21176313 |
| 2026-01-15 | 47.28302816 |
| 2026-01-16 | 47.24056829 |
| 2026-01-17 | 47.10096195 |
| 2026-01-18 | 47.25918401 |
| 2026-01-19 | 47.32012815 |
| 2026-01-20 | 47.45319984 |
| 2026-01-21 | 47.41833919 |
| 2026-01-22 | 47.23734427 |
| 2026-01-23 | 47.10342777 |
| 2026-01-24 | 47.10313673 |
| 2026-01-25 | 47.06295554 |
| 2026-01-26 | 46.98160997 |
| 2026-01-27 | 47.03469477 |
| 2026-01-28 | 46.92721431 |
| 2026-01-29 | 46.83355155 |
| 2026-01-30 | 46.89761691 |
| 2026-01-31 | 47.12170151 |
| 2026-02-01 | 47.05399171 |
| 2026-02-02 | 47.10097915 |
| 2026-02-03 | 47.03502534 |
| 2026-02-04 | 46.94612123 |
| 2026-02-05 | 46.9377898 |
| 2026-02-06 | 46.85816471 |
| 2026-02-07 | 46.73105312 |
| 2026-02-08 | 46.8661156 |
| 2026-02-09 | 46.8573556 |
| 2026-02-10 | 46.83954895 |
| 2026-02-11 | 46.81201645 |
| 2026-02-12 | 46.82530526 |
| 2026-02-13 | 46.85048665 |
| 2026-02-14 | 46.61611019 |
| 2026-02-15 | 46.70733286 |
| 2026-02-16 | 46.70637217 |
| 2026-02-17 | 46.85289194 |
| 2026-02-18 | 46.940416 |
| 2026-02-19 | 47.29102107 |
| 2026-02-20 | 47.53529551 |
| 2026-02-21 | 47.53279401 |
| 2026-02-22 | 47.57190107 |
| 2026-02-23 | 47.70479048 |
| 2026-02-24 | 47.78570014 |
| 2026-02-25 | 47.8903932 |
| 2026-02-26 | 47.91768658 |
| 2026-02-27 | 47.94969264 |
| 2026-02-28 | 47.4929611 |
| 2026-03-01 | 47.84200182 |
| 2026-03-02 | 48.82289657 |
| 2026-03-03 | 49.65185671 |
| 2026-03-04 | 50.04692946 |
| 2026-03-05 | 50.16232673 |
| 2026-03-06 | 50.12112213 |
| 2026-03-07 | 50.30231672 |
| 2026-03-08 | 51.17745308 |
| 2026-03-09 | 52.18808172 |
| 2026-03-10 | 52.33727539 |
| 2026-03-11 | 51.92556666 |
| 2026-03-12 | 52.20726587 |
| 2026-03-13 | 52.3659203 |
| 2026-03-14 | 52.25160343 |
| 2026-03-15 | 52.3957859 |
| 2026-03-16 | 52.49111473 |
| 2026-03-17 | 52.32753694 |
| 2026-03-18 | 52.28431977 |
| 2026-03-19 | 52.24646508 |
| 2026-03-20 | 52.24140299 |
| 2026-03-21 | 52.23612795 |
| 2026-03-22 | 52.18471771 |
| 2026-03-23 | 52.20165863 |
| 2026-03-24 | 52.50861184 |
| 2026-03-25 | 52.57091819 |
| 2026-03-26 | 52.68139633 |
| 2026-03-27 | 52.73331253 |
| 2026-03-28 | 52.64213716 |
| 2026-03-29 | 53.05583299 |
| 2026-03-30 | 53.98003684 |
| 2026-03-31 | 54.53901667 |
| 2026-04-01 | 53.95938227 |
| 2026-04-02 | 53.96398473 |
| 2026-04-03 | 54.32966667 |
| 2026-04-04 | 54.33476269 |
| 2026-04-05 | 54.3752936 |
| 2026-04-06 | 54.33981536 |
| 2026-04-07 | 54.52821041 |
| 2026-04-08 | 53.97927148 |
| 2026-04-09 | 53.16543071 |
| 2026-04-10 | 53.08953171 |
| 2026-04-11 | 53.10855177 |
| 2026-04-12 | 53.27445059 |
| 2026-04-13 | 53.17549395 |
| 2026-04-14 | 52.72257817 |
| 2026-04-15 | 52.15721528 |
| 2026-04-16 | 51.86568744 |
| 2026-04-17 | 51.784976 |
| 2026-04-18 | 51.88415403 |
| 2026-04-19 | 51.99851801 |
| 2026-04-20 | 51.93260072 |
| 2026-04-21 | 51.86862702 |
| 2026-04-22 | 51.90579406 |
| 2026-04-23 | 52.39297388 |
| 2026-04-24 | 52.61969821 |
| 2026-04-25 | 52.57238812 |
| 2026-04-26 | 52.60909406 |
| 2026-04-27 | 52.58188578 |
| 2026-04-28 | 52.71571329 |
| 2026-04-29 | 52.94013135 |
| 2026-04-30 | 53.40019941 |
| 2026-05-01 | 53.57994373 |
| 2026-05-02 | 53.63971518 |
| 2026-05-03 | 53.59353839 |
| 2026-05-04 | 53.53080782 |
| 2026-05-05 | 53.63184608 |
| 2026-05-06 | 53.13983599 |
| 2026-05-07 | 52.71658333 |
| 2026-05-08 | 52.71984127 |
| 2026-05-09 | 52.7447059 |
| 2026-05-10 | 52.72956863 |
| 2026-05-11 | 52.75315833 |
| 2026-05-12 | 52.8761597 |
| 2026-05-13 | 52.91595526 |
| 2026-05-14 | 52.89643416 |
| 2026-05-15 | 52.89176299 |
| 2026-05-16 | 52.87966072 |
| 2026-05-17 | 52.91353895 |
| 2026-05-18 | 53.24300263 |
| 2026-05-19 | 53.18445079 |
| 2026-05-20 | 53.29001333 |
| 2026-05-21 | 53.09479148 |
| 2026-05-22 | 52.91941053 |
| 2026-05-23 | 53.09364623 |
| 2026-05-24 | 52.95254083 |
| 2026-05-25 | 52.36702613 |
| 2026-05-26 | 52.21911866 |
| 2026-05-27 | 52.2195945 |
| 2026-05-28 | 52.2202381 |
| 2026-05-29 | 52.22043644 |
| 2026-05-30 | 52.26393906 |
| 2026-05-31 | 52.32049469 |
| 2026-06-01 | 52.16066052 |
| 2026-06-02 | 51.92849517 |
| 2026-06-03 | 51.93153098 |
| 2026-06-04 | 51.86885068 |
| 2026-06-05 | 51.81932327 |
| 2026-06-06 | 52.09441399 |
| 2026-06-07 | 52.15435 |
| 2026-06-08 | 52.06432368 |
| 2026-06-09 | 51.86225077 |
| 2026-06-10 | 51.79012222 |
| 2026-06-11 | 51.9294722 |
| 2026-06-12 | 51.98245088 |
| 2026-06-13 | 51.8994007 |
| 2026-06-14 | 51.68818011 |
| 2026-06-15 | 50.6993077 |
| 2026-06-16 | 50.24947855 |
| 2026-06-17 | 49.9925 |
| 2026-06-18 | 49.91984118 |
| 2026-06-19 | 49.91999078 |
| 2026-06-20 | 49.90025599 |
| 2026-06-21 | 49.98513601 |
| 2026-06-22 | 49.84807355 |
| 2026-06-23 | 49.74103297 |
| 2026-06-24 | 49.63962059 |
| 2026-06-25 | 49.56615965 |
| 2026-06-26 | 49.5126425 |
| 2026-06-27 | 49.52438948 |
| 2026-06-28 | 49.55764471 |
| 2026-06-29 | 49.32085178 |
| 2026-06-30 | 49.18589389 |
| 2026-07-01 | 49.13074439 |
| 2026-07-02 | 49.08862998 |
| 2026-07-03 | 49.12269491 |
| 2026-07-04 | 49.28368399 |
| 2026-07-05 | 49.25061759 |
| 2026-07-06 | 48.98384625 |
| 2026-07-07 | 48.82217669 |
| 2026-07-08 | 49.28248065 |
| 2026-07-09 | 49.6250077 |
| 2026-07-10 | 49.61058484 |
| 2026-07-11 | 49.63225147 |
| 2026-07-12 | 49.73570702 |
| 2026-07-13 | 50.07000298 |
| 2026-07-14 | 50.54173321 |
| 2026-07-15 | 50.60690424 |
| 2026-07-16 | 50.50432397 |
| 2026-07-17 | 50.5090516 |
| 2026-07-18 | 50.49920305 |
| 2026-07-19 | 50.54095122 |
| 2026-07-20 | 50.9830813 |
| 2026-07-21 | 51.05324286 |
| 2026-07-22 | 51.19719471 |
| 2026-07-23 | 51.30069343 |
| 2026-07-24 | 51.33716333 |
| 2026-07-25 | 51.35981152 |
| 2026-07-26 | 51.33043682 |
| 2026-07-27 | 50.9298117 |
| 2026-07-28 | 50.59442105 |
| 2026-07-29 | 50.60628604 |
| 2026-07-30 | 50.96935331 |
| 2026-07-31 | 51.1294667 |
| 2026-08-01 | 51.15295476 |
| 2026-08-02 | 51.04032606 |
| 2026-08-03 | 50.39527 |
| 2026-08-04 | 50.20335494 |
| 2026-08-05 | 49.95716264 |
| 2026-08-06 | 49.75641438 |
| 2026-08-07 | 49.75575978 |
| 2026-08-08 | 49.69136621 |
| 2026-08-09 | 49.63887286 |
| 2026-08-10 | 49.87637757 |
| 2026-08-11 | 50.11835987 |
| 2026-08-12 | 50.2230746 |
| 2026-08-13 | 50.21605526 |
| 2026-08-14 | 50.24285101 |
| 2026-08-15 | 49.96081573 |
| 2026-08-16 | 50.23558411 |
| 2026-08-17 | 50.14585294 |
| 2026-08-18 | 50.38656047 |
| 2026-08-19 | 50.62193889 |
| 2026-08-20 | 50.77551392 |
| 2026-08-21 | 50.87652186 |
| 2026-08-22 | 50.87230866 |
| 2026-08-23 | 50.89109529 |
| 2026-08-24 | 50.80978333 |
| 2026-08-25 | 50.57769632 |
| 2026-08-26 | 50.2825643 |
| 2026-08-27 | 50.24432093 |
| 2026-08-28 | 50.25196333 |
| 2026-08-29 | 50.09725389 |
| 2026-08-30 | 50.03107883 |
| 2026-08-31 | 50.74042701 |
| 2026-09-01 | 50.86538132 |
| 2026-09-02 | 51.00153855 |
| 2026-09-03 | 50.93582794 |
| 2026-09-04 | 50.94846444 |
| 2026-09-05 | 50.9219232 |
| 2026-09-06 | 50.96342234 |
| 2026-09-07 | 50.91736801 |
| 2026-09-08 | 50.9815128 |
| 2026-09-09 | 51.1357617 |
| 2026-09-10 | 51.28612978 |
| 2026-09-11 | 51.35482523 |
| 2026-09-12 | 51.37524069 |
| 2026-09-13 | 51.32186882 |
| 2026-09-14 | 51.54477227 |
| 2026-09-15 | 51.80372632 |
| 2026-09-16 | 52.04360401 |
| 2026-09-17 | 52.14171719 |
| 2026-09-18 | 52.12650761 |
| 2026-09-19 | 52.2123803 |
| 2026-09-20 | 52.23103327 |
| 2026-09-21 | 51.99026784 |
| 2026-09-22 | 51.70841274 |
| 2026-09-23 | 51.48615187 |
| 2026-09-24 | 51.63824414 |
| 2026-09-25 | 51.77093566 |
| 2026-09-26 | 51.81230747 |
| 2026-09-27 | 51.8106547 |
| 2026-09-28 | 51.95765644 |
| 2026-09-29 | 52.09011176 |
| 2026-09-30 | 51.99314518 |
| 2026-10-01 | 52.17099412 |
| 2026-10-02 | 52.3124995 |
| 2026-10-03 | 52.21607746 |
| 2026-10-04 | 52.22861667 |
| 2026-10-05 | 52.42668438 |
| 2026-10-06 | 52.34454601 |
| 2026-10-07 | 52.35035055 |
| 2026-10-08 | 52.3856898 |
| 2026-10-09 | 52.37450617 |
| 2026-10-10 | 52.39990567 |
| 2026-10-11 | 52.455791 |
| 2026-10-12 | 52.6035294 |
| 2026-10-13 | 52.7467304 |
| 2026-10-14 | 52.97529342 |
| 2026-10-15 | 53.0982 |
High
54.5390
Low
46.6161
Average
49.7762
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/EGP API questions
How do I get the USD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/EGP rate in rates.EGP.
How far back does USD/EGP historical data go?
Daily USD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.