USD to DZD exchange rate API
US Dollar to Algerian Dinar · quoted 2026-10-18
134.5500
▲ +0.70% over 2Y
1 USD = 134.5500 DZD · 1 DZD = 0.007432 USD · Get this rate via the API
1 USD buys 134.5500 DZD as of 2026-10-18, so 1 DZD buys 0.007432 USD. Over the last 2 years, USD/DZD traded between 128.4387 and 136.6712, averaged 132.1926 and rose 0.70%. The API holds daily USD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 133.61916999 |
| 2024-10-19 | 133.59190176 |
| 2024-10-20 | 134.06402662 |
| 2024-10-21 | 133.46183765 |
| 2024-10-22 | 133.67405059 |
| 2024-10-23 | 133.41479533 |
| 2024-10-24 | 133.64478399 |
| 2024-10-25 | 133.50095972 |
| 2024-10-26 | 133.64275797 |
| 2024-10-27 | 133.93781801 |
| 2024-10-28 | 133.55371028 |
| 2024-10-29 | 133.54529855 |
| 2024-10-30 | 133.43694388 |
| 2024-10-31 | 133.43229578 |
| 2024-11-01 | 133.33156155 |
| 2024-11-02 | 132.94232231 |
| 2024-11-03 | 133.83384977 |
| 2024-11-04 | 132.97083279 |
| 2024-11-05 | 133.17894166 |
| 2024-11-06 | 133.33401404 |
| 2024-11-07 | 133.78273244 |
| 2024-11-08 | 133.51891355 |
| 2024-11-09 | 133.76091501 |
| 2024-11-10 | 134.15257618 |
| 2024-11-11 | 133.65855593 |
| 2024-11-12 | 134.0763708 |
| 2024-11-13 | 133.58312237 |
| 2024-11-14 | 134.14870384 |
| 2024-11-15 | 133.68070803 |
| 2024-11-16 | 133.52713705 |
| 2024-11-17 | 134.08498808 |
| 2024-11-18 | 133.50081856 |
| 2024-11-19 | 133.46732053 |
| 2024-11-20 | 133.37497609 |
| 2024-11-21 | 133.58223269 |
| 2024-11-22 | 133.76884712 |
| 2024-11-23 | 134.15560844 |
| 2024-11-24 | 134.7356455 |
| 2024-11-25 | 134.14120149 |
| 2024-11-26 | 133.90434778 |
| 2024-11-27 | 133.97639639 |
| 2024-11-28 | 133.55128098 |
| 2024-11-29 | 133.54702166 |
| 2024-11-30 | 133.38010936 |
| 2024-12-01 | 134.0851019 |
| 2024-12-02 | 133.44298338 |
| 2024-12-03 | 133.82717302 |
| 2024-12-04 | 133.84874692 |
| 2024-12-05 | 133.86708873 |
| 2024-12-06 | 133.48379729 |
| 2024-12-07 | 133.43321248 |
| 2024-12-08 | 134.0476529 |
| 2024-12-09 | 133.38165209 |
| 2024-12-10 | 133.38464693 |
| 2024-12-11 | 133.69796377 |
| 2024-12-12 | 133.83831191 |
| 2024-12-13 | 133.82852231 |
| 2024-12-14 | 133.84577249 |
| 2024-12-15 | 134.22908837 |
| 2024-12-16 | 133.94973164 |
| 2024-12-17 | 133.8628841 |
| 2024-12-18 | 133.85626799 |
| 2024-12-19 | 134.24599575 |
| 2024-12-20 | 134.33374768 |
| 2024-12-21 | 134.85335701 |
| 2024-12-22 | 135.22442092 |
| 2024-12-23 | 134.75802859 |
| 2024-12-24 | 134.83513427 |
| 2024-12-25 | 135.21953621 |
| 2024-12-26 | 135.43234212 |
| 2024-12-27 | 135.45930473 |
| 2024-12-28 | 135.57223527 |
| 2024-12-29 | 135.97801674 |
| 2024-12-30 | 135.56462437 |
| 2024-12-31 | 135.76939362 |
| 2025-01-01 | 135.81029081 |
| 2025-01-02 | 135.88697815 |
| 2025-01-03 | 136.35355706 |
| 2025-01-04 | 135.96410897 |
| 2025-01-05 | 136.23844627 |
| 2025-01-06 | 135.90186738 |
| 2025-01-07 | 135.49365496 |
| 2025-01-08 | 135.44568861 |
| 2025-01-09 | 135.8407945 |
| 2025-01-10 | 135.97817807 |
| 2025-01-11 | 136.20526954 |
| 2025-01-12 | 136.67121719 |
| 2025-01-13 | 136.24081907 |
| 2025-01-14 | 136.12107733 |
| 2025-01-15 | 135.85480351 |
| 2025-01-16 | 135.71997173 |
| 2025-01-17 | 135.89974957 |
| 2025-01-18 | 135.79254035 |
| 2025-01-19 | 136.46014938 |
| 2025-01-20 | 135.65783503 |
| 2025-01-21 | 135.43856908 |
| 2025-01-22 | 135.30475413 |
| 2025-01-23 | 135.17644195 |
| 2025-01-24 | 135.15462946 |
| 2025-01-25 | 134.79985929 |
| 2025-01-26 | 135.42444194 |
| 2025-01-27 | 134.7799983 |
| 2025-01-28 | 134.81820258 |
| 2025-01-29 | 135.09635351 |
| 2025-01-30 | 135.16816232 |
| 2025-01-31 | 135.11423389 |
| 2025-02-01 | 135.37520738 |
| 2025-02-02 | 135.79629943 |
| 2025-02-03 | 135.52787599 |
| 2025-02-04 | 135.71835521 |
| 2025-02-05 | 135.67569013 |
| 2025-02-06 | 135.16974772 |
| 2025-02-07 | 135.3441361 |
| 2025-02-08 | 135.35508109 |
| 2025-02-09 | 135.81353842 |
| 2025-02-10 | 135.32280836 |
| 2025-02-11 | 135.51085115 |
| 2025-02-12 | 135.50052188 |
| 2025-02-13 | 135.50220211 |
| 2025-02-14 | 135.34396121 |
| 2025-02-15 | 135.34615028 |
| 2025-02-16 | 136.05465009 |
| 2025-02-17 | 134.78778616 |
| 2025-02-18 | 134.85362529 |
| 2025-02-19 | 134.88269013 |
| 2025-02-20 | 135.00466262 |
| 2025-02-21 | 134.72900607 |
| 2025-02-22 | 134.65720883 |
| 2025-02-23 | 135.19046198 |
| 2025-02-24 | 134.79120648 |
| 2025-02-25 | 134.84264496 |
| 2025-02-26 | 134.59930771 |
| 2025-02-27 | 134.71440667 |
| 2025-02-28 | 135.10554284 |
| 2025-03-01 | 135.08184999 |
| 2025-03-02 | 135.66389877 |
| 2025-03-03 | 135.37908353 |
| 2025-03-04 | 134.66981182 |
| 2025-03-05 | 134.29360876 |
| 2025-03-06 | 133.7848199 |
| 2025-03-07 | 133.5493487 |
| 2025-03-08 | 133.53310309 |
| 2025-03-09 | 133.25976834 |
| 2025-03-10 | 133.4139557 |
| 2025-03-11 | 133.47601832 |
| 2025-03-12 | 133.31320902 |
| 2025-03-13 | 133.32576321 |
| 2025-03-14 | 133.61812905 |
| 2025-03-15 | 133.65727741 |
| 2025-03-16 | 133.73698626 |
| 2025-03-17 | 133.48255259 |
| 2025-03-18 | 133.36074208 |
| 2025-03-19 | 133.39791171 |
| 2025-03-20 | 133.46717206 |
| 2025-03-21 | 133.94200109 |
| 2025-03-22 | 133.85295679 |
| 2025-03-23 | 133.06912225 |
| 2025-03-25 | 133.90153315 |
| 2025-03-26 | 133.97719966 |
| 2025-03-27 | 134.0174272 |
| 2025-03-28 | 133.89264693 |
| 2025-03-29 | 134.06572657 |
| 2025-03-30 | 134.70052039 |
| 2025-03-31 | 133.58209653 |
| 2025-04-01 | 133.89531329 |
| 2025-04-02 | 133.87953819 |
| 2025-04-03 | 133.96576861 |
| 2025-04-04 | 132.96145901 |
| 2025-04-05 | 133.32903901 |
| 2025-04-06 | 133.88644201 |
| 2025-04-07 | 133.45916011 |
| 2025-04-08 | 133.59046417 |
| 2025-04-09 | 133.47577171 |
| 2025-04-10 | 133.3781887 |
| 2025-04-11 | 132.7840903 |
| 2025-04-12 | 131.63748084 |
| 2025-04-13 | 131.96676907 |
| 2025-04-14 | 131.72803222 |
| 2025-04-15 | 132.63117525 |
| 2025-04-16 | 132.74858093 |
| 2025-04-17 | 132.62325631 |
| 2025-04-18 | 132.55288827 |
| 2025-04-19 | 132.2808497 |
| 2025-04-20 | 132.72543346 |
| 2025-04-21 | 132.05087031 |
| 2025-04-22 | 131.86142906 |
| 2025-04-23 | 132.30800006 |
| 2025-04-24 | 132.41132223 |
| 2025-04-25 | 132.45618684 |
| 2025-04-26 | 132.52737369 |
| 2025-04-27 | 133.20950392 |
| 2025-04-28 | 132.35648845 |
| 2025-04-29 | 132.4228679 |
| 2025-04-30 | 132.43245721 |
| 2025-05-01 | 132.63726817 |
| 2025-05-02 | 132.80225439 |
| 2025-05-03 | 132.43934227 |
| 2025-05-04 | 133.17286461 |
| 2025-05-05 | 132.75213851 |
| 2025-05-06 | 132.52986954 |
| 2025-05-08 | 132.59000685 |
| 2025-05-09 | 132.90278111 |
| 2025-05-10 | 133.0492643 |
| 2025-05-11 | 133.6856599 |
| 2025-05-12 | 133.07784115 |
| 2025-05-13 | 133.67402054 |
| 2025-05-14 | 133.46282101 |
| 2025-05-15 | 133.14031105 |
| 2025-05-17 | 133.37782572 |
| 2025-05-18 | 134.11792722 |
| 2025-05-19 | 133.24666306 |
| 2025-05-20 | 132.9531245 |
| 2025-05-21 | 132.77555721 |
| 2025-05-22 | 132.41044004 |
| 2025-05-23 | 132.5922727 |
| 2025-05-24 | 132.24510941 |
| 2025-05-25 | 132.61204446 |
| 2025-05-26 | 132.29235309 |
| 2025-05-27 | 131.96904947 |
| 2025-05-28 | 132.13575735 |
| 2025-05-29 | 132.36161539 |
| 2025-05-30 | 132.38635732 |
| 2025-05-31 | 131.87964856 |
| 2025-06-01 | 132.88604419 |
| 2025-06-02 | 132.18664624 |
| 2025-06-03 | 131.71929797 |
| 2025-06-04 | 131.6960784 |
| 2025-06-05 | 131.62895835 |
| 2025-06-06 | 131.48655116 |
| 2025-06-07 | 131.48078812 |
| 2025-06-08 | 132.19034183 |
| 2025-06-09 | 131.60217402 |
| 2025-06-10 | 131.60514461 |
| 2025-06-11 | 131.54104947 |
| 2025-06-12 | 131.13376052 |
| 2025-06-13 | 130.207357 |
| 2025-06-14 | 130.05995635 |
| 2025-06-15 | 130.48045725 |
| 2025-06-16 | 130.2517822 |
| 2025-06-17 | 130.01889055 |
| 2025-06-18 | 130.05603754 |
| 2025-06-19 | 130.63552873 |
| 2025-06-20 | 130.44787522 |
| 2025-06-21 | 130.45178242 |
| 2025-06-22 | 130.85832678 |
| 2025-06-23 | 130.67504665 |
| 2025-06-24 | 130.21451218 |
| 2025-06-25 | 129.95892317 |
| 2025-06-26 | 129.77013803 |
| 2025-06-27 | 129.62262757 |
| 2025-06-28 | 129.13978044 |
| 2025-06-29 | 130.12326852 |
| 2025-06-30 | 129.24044248 |
| 2025-07-01 | 129.65819489 |
| 2025-07-02 | 129.35089298 |
| 2025-07-03 | 129.58506057 |
| 2025-07-04 | 129.71117571 |
| 2025-07-05 | 129.25926758 |
| 2025-07-06 | 130.10681539 |
| 2025-07-07 | 129.24260213 |
| 2025-07-08 | 129.61642029 |
| 2025-07-09 | 129.69700071 |
| 2025-07-10 | 129.69293392 |
| 2025-07-11 | 129.85568704 |
| 2025-07-12 | 129.76185998 |
| 2025-07-13 | 130.49973843 |
| 2025-07-14 | 129.72457572 |
| 2025-07-15 | 129.90965747 |
| 2025-07-16 | 130.17301037 |
| 2025-07-17 | 130.33178946 |
| 2025-07-18 | 130.3331952 |
| 2025-07-19 | 130.31050607 |
| 2025-07-20 | 130.52547924 |
| 2025-07-21 | 130.25500322 |
| 2025-07-22 | 130.09539237 |
| 2025-07-23 | 129.78557011 |
| 2025-07-24 | 129.68558644 |
| 2025-07-25 | 129.39043125 |
| 2025-07-26 | 129.5058119 |
| 2025-07-27 | 130.22243785 |
| 2025-07-28 | 129.47071582 |
| 2025-07-29 | 129.91758333 |
| 2025-07-30 | 130.54999488 |
| 2025-07-31 | 130.68295521 |
| 2025-08-01 | 130.96709259 |
| 2025-08-02 | 130.56462773 |
| 2025-08-03 | 131.23885074 |
| 2025-08-04 | 130.48571468 |
| 2025-08-05 | 130.19462501 |
| 2025-08-06 | 130.46540126 |
| 2025-08-07 | 130.31466974 |
| 2025-08-08 | 129.90144659 |
| 2025-08-09 | 129.4196208 |
| 2025-08-10 | 129.92094835 |
| 2025-08-11 | 129.23172189 |
| 2025-08-12 | 130.02659952 |
| 2025-08-13 | 129.84671498 |
| 2025-08-14 | 129.72850761 |
| 2025-08-15 | 129.76430476 |
| 2025-08-16 | 129.60785325 |
| 2025-08-17 | 129.85291024 |
| 2025-08-18 | 129.67934682 |
| 2025-08-19 | 129.88685147 |
| 2025-08-20 | 129.98101181 |
| 2025-08-21 | 129.95617778 |
| 2025-08-22 | 129.94974085 |
| 2025-08-23 | 129.82791986 |
| 2025-08-24 | 129.93744193 |
| 2025-08-25 | 129.43346574 |
| 2025-08-26 | 129.70158883 |
| 2025-08-27 | 129.95431135 |
| 2025-08-28 | 129.93398074 |
| 2025-08-29 | 129.79847844 |
| 2025-08-30 | 129.74555816 |
| 2025-08-31 | 129.81447407 |
| 2025-09-01 | 129.63984984 |
| 2025-09-02 | 129.5690176 |
| 2025-09-03 | 130.02033519 |
| 2025-09-04 | 129.88857596 |
| 2025-09-05 | 129.86473706 |
| 2025-09-06 | 129.863427 |
| 2025-09-07 | 129.88503783 |
| 2025-09-08 | 129.73298886 |
| 2025-09-09 | 129.46187372 |
| 2025-09-10 | 129.88251353 |
| 2025-09-11 | 129.85734154 |
| 2025-09-13 | 129.70306162 |
| 2025-09-14 | 129.8300942 |
| 2025-09-15 | 129.50850334 |
| 2025-09-16 | 129.61918413 |
| 2025-09-17 | 129.26744402 |
| 2025-09-18 | 129.10897382 |
| 2025-09-19 | 129.44683624 |
| 2025-09-20 | 129.61853838 |
| 2025-09-21 | 129.67028453 |
| 2025-09-22 | 128.4387232 |
| 2025-09-23 | 129.44615637 |
| 2025-09-24 | 129.3492147 |
| 2025-09-25 | 129.55430794 |
| 2025-09-26 | 129.74374139 |
| 2025-09-27 | 129.52662753 |
| 2025-09-28 | 129.60770518 |
| 2025-09-29 | 129.75219234 |
| 2025-09-30 | 129.63935338 |
| 2025-10-01 | 129.6058226 |
| 2025-10-02 | 129.5730331 |
| 2025-10-03 | 129.64195929 |
| 2025-10-04 | 129.51927589 |
| 2025-10-05 | 129.54070491 |
| 2025-10-06 | 129.53572236 |
| 2025-10-07 | 129.68569483 |
| 2025-10-08 | 130.00704989 |
| 2025-10-09 | 130.21500636 |
| 2025-10-10 | 130.3124467 |
| 2025-10-11 | 130.31271799 |
| 2025-10-12 | 130.35435354 |
| 2025-10-13 | 129.73929603 |
| 2025-10-14 | 130.35784767 |
| 2025-10-15 | 130.3659467 |
| 2025-10-16 | 130.19107831 |
| 2025-10-17 | 129.99718964 |
| 2025-10-18 | 129.23718329 |
| 2025-10-19 | 129.82948529 |
| 2025-10-20 | 129.58419426 |
| 2025-10-21 | 130.21135873 |
| 2025-10-22 | 130.4676158 |
| 2025-10-23 | 130.4985107 |
| 2025-10-24 | 130.43814068 |
| 2025-10-25 | 130.20892281 |
| 2025-10-26 | 130.21803118 |
| 2025-10-27 | 130.13522067 |
| 2025-10-28 | 130.03558079 |
| 2025-10-29 | 129.92362689 |
| 2025-10-30 | 129.9623378 |
| 2025-10-31 | 130.21157884 |
| 2025-11-01 | 130.12882918 |
| 2025-11-02 | 130.2514908 |
| 2025-11-03 | 130.20370504 |
| 2025-11-04 | 130.68157809 |
| 2025-11-05 | 130.74183922 |
| 2025-11-06 | 130.80756731 |
| 2025-11-07 | 130.58840222 |
| 2025-11-08 | 130.50589668 |
| 2025-11-09 | 130.489 |
| 2025-11-10 | 129.92856302 |
| 2025-11-11 | 130.50036457 |
| 2025-11-12 | 130.36077339 |
| 2025-11-13 | 130.41800358 |
| 2025-11-14 | 130.15906407 |
| 2025-11-15 | 130.23827445 |
| 2025-11-16 | 130.253 |
| 2025-11-17 | 130.01035883 |
| 2025-11-18 | 130.36746388 |
| 2025-11-19 | 130.46866454 |
| 2025-11-20 | 130.74281916 |
| 2025-11-21 | 130.60795756 |
| 2025-11-22 | 130.7181166 |
| 2025-11-23 | 130.75850007 |
| 2025-11-24 | 130.63426617 |
| 2025-11-25 | 130.64267099 |
| 2025-11-26 | 130.52370852 |
| 2025-11-27 | 130.45110952 |
| 2025-11-28 | 130.43004804 |
| 2025-11-29 | 130.35815778 |
| 2025-11-30 | 130.36848262 |
| 2025-12-01 | 130.38994533 |
| 2025-12-02 | 130.31285878 |
| 2025-12-03 | 130.19547789 |
| 2025-12-04 | 129.97176106 |
| 2025-12-05 | 130.14488152 |
| 2025-12-06 | 130.07605298 |
| 2025-12-07 | 130.02221192 |
| 2025-12-08 | 129.98671245 |
| 2025-12-09 | 130.07855503 |
| 2025-12-11 | 129.98584127 |
| 2025-12-12 | 129.75680862 |
| 2025-12-13 | 129.69526564 |
| 2025-12-14 | 129.76631617 |
| 2025-12-15 | 129.35021034 |
| 2025-12-16 | 129.6386205 |
| 2025-12-17 | 129.45758823 |
| 2025-12-18 | 129.45715371 |
| 2025-12-19 | 129.70939764 |
| 2025-12-20 | 129.74041728 |
| 2025-12-21 | 129.53061807 |
| 2025-12-22 | 129.65149336 |
| 2025-12-23 | 129.70086853 |
| 2025-12-24 | 129.62039346 |
| 2025-12-25 | 129.57852591 |
| 2025-12-26 | 129.59020849 |
| 2025-12-27 | 129.50510776 |
| 2025-12-28 | 129.64390979 |
| 2025-12-29 | 129.54617572 |
| 2025-12-30 | 129.51770602 |
| 2025-12-31 | 129.52750524 |
| 2026-01-01 | 129.55345113 |
| 2026-01-02 | 129.51451516 |
| 2026-01-03 | 129.72511532 |
| 2026-01-04 | 129.70019486 |
| 2026-01-05 | 130.17471128 |
| 2026-01-06 | 129.9474214 |
| 2026-01-07 | 129.86488667 |
| 2026-01-08 | 129.94541312 |
| 2026-01-09 | 130.03079757 |
| 2026-01-10 | 130.10304922 |
| 2026-01-11 | 130.1375 |
| 2026-01-12 | 130.20175821 |
| 2026-01-13 | 130.05980027 |
| 2026-01-14 | 130.21741276 |
| 2026-01-15 | 130.03690495 |
| 2026-01-16 | 130.48472728 |
| 2026-01-17 | 130.27592056 |
| 2026-01-18 | 130.3035 |
| 2026-01-19 | 129.908152 |
| 2026-01-20 | 130.20416493 |
| 2026-01-21 | 129.78053365 |
| 2026-01-22 | 129.92555022 |
| 2026-01-23 | 129.76048387 |
| 2026-01-24 | 129.28903452 |
| 2026-01-25 | 129.7501051 |
| 2026-01-26 | 129.32931043 |
| 2026-01-27 | 129.24829039 |
| 2026-01-28 | 129.36091394 |
| 2026-01-29 | 129.1955274 |
| 2026-01-30 | 129.48603045 |
| 2026-01-31 | 129.65081452 |
| 2026-02-01 | 129.7990166 |
| 2026-02-02 | 129.86479011 |
| 2026-02-03 | 129.90268916 |
| 2026-02-04 | 129.83907363 |
| 2026-02-05 | 129.83789541 |
| 2026-02-06 | 129.91440792 |
| 2026-02-07 | 129.90593893 |
| 2026-02-08 | 130.07770629 |
| 2026-02-09 | 129.91704115 |
| 2026-02-10 | 129.47146955 |
| 2026-02-11 | 129.4829605 |
| 2026-02-12 | 129.56102577 |
| 2026-02-13 | 129.62281077 |
| 2026-02-14 | 129.6279954 |
| 2026-02-15 | 129.637 |
| 2026-02-16 | 129.5321331 |
| 2026-02-17 | 129.77865423 |
| 2026-02-18 | 129.76629676 |
| 2026-02-19 | 129.91991843 |
| 2026-02-20 | 130.1720359 |
| 2026-02-21 | 130.06633428 |
| 2026-02-22 | 130.06787866 |
| 2026-02-23 | 129.88347002 |
| 2026-02-24 | 130.10259719 |
| 2026-02-25 | 130.01825713 |
| 2026-02-26 | 129.94719999 |
| 2026-02-27 | 129.95894847 |
| 2026-02-28 | 129.92784505 |
| 2026-03-01 | 129.9275 |
| 2026-03-02 | 129.98169489 |
| 2026-03-03 | 130.44626234 |
| 2026-03-04 | 130.90842684 |
| 2026-03-05 | 130.75410368 |
| 2026-03-06 | 130.79684681 |
| 2026-03-07 | 131.30429252 |
| 2026-03-08 | 131.304 |
| 2026-03-09 | 131.48725652 |
| 2026-03-10 | 131.54198038 |
| 2026-03-11 | 131.40874902 |
| 2026-03-12 | 131.57660992 |
| 2026-03-13 | 132.13194423 |
| 2026-03-14 | 132.69243215 |
| 2026-03-15 | 132.67192251 |
| 2026-03-16 | 133.44977373 |
| 2026-03-17 | 132.3100971 |
| 2026-03-18 | 132.11408918 |
| 2026-03-19 | 132.52023032 |
| 2026-03-20 | 132.29529938 |
| 2026-03-21 | 132.08333314 |
| 2026-03-22 | 131.9905 |
| 2026-03-23 | 131.65497587 |
| 2026-03-24 | 132.51894656 |
| 2026-03-25 | 132.44923436 |
| 2026-03-26 | 132.69560303 |
| 2026-03-27 | 133.07952166 |
| 2026-03-28 | 133.27572068 |
| 2026-03-29 | 133.1485 |
| 2026-03-30 | 133.37061762 |
| 2026-03-31 | 133.35988587 |
| 2026-04-01 | 133.25503204 |
| 2026-04-02 | 132.98525256 |
| 2026-04-03 | 133.08793037 |
| 2026-04-04 | 133.09472993 |
| 2026-04-05 | 133.04869386 |
| 2026-04-06 | 133.16794092 |
| 2026-04-07 | 133.1200091 |
| 2026-04-08 | 132.54279744 |
| 2026-04-09 | 132.46698892 |
| 2026-04-10 | 132.3327209 |
| 2026-04-11 | 132.19901257 |
| 2026-04-12 | 132.24667957 |
| 2026-04-13 | 132.24665611 |
| 2026-04-14 | 132.17289539 |
| 2026-04-15 | 132.19899143 |
| 2026-04-16 | 132.07597088 |
| 2026-04-17 | 132.12295623 |
| 2026-04-18 | 132.26203351 |
| 2026-04-19 | 132.66040316 |
| 2026-04-20 | 132.88274422 |
| 2026-04-21 | 132.21019307 |
| 2026-04-22 | 132.16351255 |
| 2026-04-23 | 132.53834765 |
| 2026-04-24 | 132.58538246 |
| 2026-04-25 | 132.36251213 |
| 2026-04-26 | 132.36251213 |
| 2026-04-27 | 132.36258734 |
| 2026-04-28 | 132.47299104 |
| 2026-04-29 | 132.5120158 |
| 2026-04-30 | 132.70481095 |
| 2026-05-01 | 132.41898344 |
| 2026-05-02 | 132.54034279 |
| 2026-05-03 | 132.50389369 |
| 2026-05-04 | 132.50395022 |
| 2026-05-05 | 132.56492269 |
| 2026-05-06 | 132.42859483 |
| 2026-05-07 | 132.1882036 |
| 2026-05-08 | 132.26032566 |
| 2026-05-09 | 132.26043153 |
| 2026-05-10 | 132.32677374 |
| 2026-05-11 | 132.32676389 |
| 2026-05-12 | 132.24696093 |
| 2026-05-14 | 132.46481479 |
| 2026-05-15 | 132.4480595 |
| 2026-05-16 | 132.659583 |
| 2026-05-17 | 132.63319894 |
| 2026-05-18 | 132.82557579 |
| 2026-05-19 | 132.75802636 |
| 2026-05-20 | 132.92687098 |
| 2026-05-21 | 132.70248375 |
| 2026-05-23 | 132.7976874 |
| 2026-05-24 | 133.076 |
| 2026-05-25 | 132.63767817 |
| 2026-05-26 | 133.09978112 |
| 2026-05-27 | 133.08465315 |
| 2026-05-28 | 133.18370643 |
| 2026-05-29 | 132.95339065 |
| 2026-05-30 | 132.70195143 |
| 2026-05-31 | 132.51 |
| 2026-06-01 | 132.72972053 |
| 2026-06-02 | 132.78483275 |
| 2026-06-03 | 133.30716468 |
| 2026-06-04 | 133.40107592 |
| 2026-06-05 | 133.38195611 |
| 2026-06-06 | 133.26338546 |
| 2026-06-09 | 133.70876949 |
| 2026-06-10 | 133.69294098 |
| 2026-06-11 | 133.6185104 |
| 2026-06-12 | 133.28594371 |
| 2026-06-13 | 133.19951935 |
| 2026-06-14 | 133.2015 |
| 2026-06-15 | 133.10265068 |
| 2026-06-16 | 133.11013034 |
| 2026-06-17 | 132.93678314 |
| 2026-06-18 | 133.38358013 |
| 2026-06-19 | 133.65986518 |
| 2026-06-20 | 133.38060733 |
| 2026-06-21 | 133.61259556 |
| 2026-06-22 | 133.48345761 |
| 2026-06-23 | 133.60182799 |
| 2026-06-24 | 133.54666623 |
| 2026-06-25 | 133.41722036 |
| 2026-06-26 | 133.44339397 |
| 2026-06-27 | 133.36262978 |
| 2026-06-28 | 133.34482 |
| 2026-06-29 | 133.33327725 |
| 2026-06-30 | 133.20047083 |
| 2026-07-01 | 133.23823932 |
| 2026-07-02 | 133.40538021 |
| 2026-07-03 | 133.47029607 |
| 2026-07-04 | 133.10530041 |
| 2026-07-05 | 133.108 |
| 2026-07-06 | 132.99395726 |
| 2026-07-07 | 133.19040637 |
| 2026-07-08 | 133.1226046 |
| 2026-07-09 | 133.20129219 |
| 2026-07-10 | 133.09179292 |
| 2026-07-11 | 133.21601618 |
| 2026-07-12 | 133.215 |
| 2026-07-13 | 133.23370876 |
| 2026-07-14 | 133.35683204 |
| 2026-07-15 | 133.13963868 |
| 2026-07-16 | 133.01570914 |
| 2026-07-17 | 133.08151226 |
| 2026-07-18 | 133.06778997 |
| 2026-07-19 | 133.21155273 |
| 2026-07-20 | 133.06299264 |
| 2026-07-21 | 133.18469443 |
| 2026-07-22 | 133.19537858 |
| 2026-07-23 | 133.20504523 |
| 2026-07-24 | 133.43029821 |
| 2026-07-25 | 133.65670153 |
| 2026-07-26 | 133.4293213 |
| 2026-07-27 | 133.16345106 |
| 2026-07-28 | 133.42598757 |
| 2026-07-29 | 133.27066583 |
| 2026-07-30 | 133.066958 |
| 2026-07-31 | 132.68681904 |
| 2026-08-01 | 132.91296614 |
| 2026-08-02 | 133.10782835 |
| 2026-08-03 | 132.91440694 |
| 2026-08-04 | 133.00748669 |
| 2026-08-05 | 132.91483634 |
| 2026-08-06 | 132.8882513 |
| 2026-08-07 | 132.96407747 |
| 2026-08-08 | 132.92862441 |
| 2026-08-09 | 132.929 |
| 2026-08-10 | 132.8264147 |
| 2026-08-11 | 132.8767175 |
| 2026-08-12 | 132.9788367 |
| 2026-08-13 | 133.01040371 |
| 2026-08-14 | 133.04171087 |
| 2026-08-15 | 132.8232176 |
| 2026-08-16 | 132.856 |
| 2026-08-17 | 132.72588382 |
| 2026-08-18 | 133.00706735 |
| 2026-08-20 | 132.71402877 |
| 2026-08-21 | 132.86323387 |
| 2026-08-22 | 132.93655932 |
| 2026-08-23 | 132.946 |
| 2026-08-24 | 132.98645514 |
| 2026-08-25 | 133.07029266 |
| 2026-08-26 | 133.01553456 |
| 2026-08-27 | 133.1669817 |
| 2026-08-28 | 133.13440888 |
| 2026-08-29 | 133.33432224 |
| 2026-08-30 | 133.396 |
| 2026-08-31 | 133.30278678 |
| 2026-09-01 | 133.34753369 |
| 2026-09-02 | 133.4566447 |
| 2026-09-03 | 133.39807523 |
| 2026-09-04 | 133.27304814 |
| 2026-09-05 | 133.22858544 |
| 2026-09-06 | 133.2305 |
| 2026-09-07 | 133.15816412 |
| 2026-09-08 | 133.17238486 |
| 2026-09-09 | 133.14432773 |
| 2026-09-10 | 133.1673952 |
| 2026-09-11 | 133.02099522 |
| 2026-09-12 | 133.26394376 |
| 2026-09-13 | 133.3462 |
| 2026-09-14 | 133.21939428 |
| 2026-09-15 | 133.68145363 |
| 2026-09-16 | 133.75427651 |
| 2026-09-17 | 133.94849873 |
| 2026-09-18 | 133.87596756 |
| 2026-09-19 | 133.76215445 |
| 2026-09-20 | 133.83110122 |
| 2026-09-21 | 133.68324587 |
| 2026-09-22 | 133.80763374 |
| 2026-09-23 | 133.9657924 |
| 2026-09-24 | 133.91120095 |
| 2026-09-25 | 133.67929384 |
| 2026-09-26 | 133.76420004 |
| 2026-09-27 | 133.80439152 |
| 2026-09-28 | 133.83067677 |
| 2026-09-30 | 133.85572111 |
| 2026-10-02 | 134.04270455 |
| 2026-10-03 | 133.99726837 |
| 2026-10-05 | 133.69138137 |
| 2026-10-06 | 134.42644223 |
| 2026-10-07 | 134.64482061 |
| 2026-10-08 | 134.54035122 |
| 2026-10-09 | 134.25336766 |
| 2026-10-10 | 134.66451683 |
| 2026-10-11 | 134.72923121 |
| 2026-10-12 | 134.53839632 |
| 2026-10-13 | 134.67152246 |
| 2026-10-14 | 134.47224915 |
| 2026-10-15 | 134.4365684 |
| 2026-10-16 | 134.50052731 |
| 2026-10-17 | 134.46951768 |
| 2026-10-18 | 134.55 |
High
136.6712
Low
128.4387
Average
132.1926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/DZD API questions
How do I get the USD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/DZD rate in rates.DZD.
How far back does USD/DZD historical data go?
Daily USD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.