USD to DOP exchange rate API
US Dollar to Dominican Peso · quoted 2026-10-16
61.2640
▲ +1.64% over 2Y
1 USD = 61.2640 DOP · 1 DOP = 0.01632 USD · Get this rate via the API
1 USD buys 61.2640 DOP as of 2026-10-16, so 1 DOP buys 0.01632 USD. Over the last 2 years, USD/DOP traded between 57.9628 and 64.3966, averaged 60.8939 and rose 1.64%. The API holds daily USD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 60.27397693 |
| 2024-10-17 | 60.31922579 |
| 2024-10-18 | 60.32503638 |
| 2024-10-19 | 60.37090712 |
| 2024-10-20 | 60.16083907 |
| 2024-10-21 | 60.08662713 |
| 2024-10-22 | 60.24359868 |
| 2024-10-23 | 60.34797853 |
| 2024-10-24 | 60.25906803 |
| 2024-10-25 | 60.18198759 |
| 2024-10-26 | 60.2398918 |
| 2024-10-27 | 60.17973054 |
| 2024-10-28 | 60.33401566 |
| 2024-10-29 | 60.3779821 |
| 2024-10-30 | 60.21198707 |
| 2024-10-31 | 60.39340647 |
| 2024-11-01 | 60.39884222 |
| 2024-11-02 | 60.38181562 |
| 2024-11-03 | 60.20026962 |
| 2024-11-04 | 60.1746064 |
| 2024-11-05 | 60.29740084 |
| 2024-11-06 | 60.35759201 |
| 2024-11-07 | 60.3950436 |
| 2024-11-08 | 60.39314641 |
| 2024-11-09 | 60.43455969 |
| 2024-11-10 | 60.21959952 |
| 2024-11-11 | 60.55469256 |
| 2024-11-12 | 60.52317687 |
| 2024-11-13 | 60.39495784 |
| 2024-11-14 | 60.38727188 |
| 2024-11-15 | 60.39527309 |
| 2024-11-16 | 60.38826792 |
| 2024-11-17 | 60.20870012 |
| 2024-11-18 | 60.43560711 |
| 2024-11-19 | 60.3712013 |
| 2024-11-20 | 60.39711501 |
| 2024-11-21 | 60.37087737 |
| 2024-11-22 | 60.38224168 |
| 2024-11-23 | 60.38630272 |
| 2024-11-24 | 60.23002175 |
| 2024-11-25 | 60.24242377 |
| 2024-11-26 | 60.39494986 |
| 2024-11-27 | 60.37159991 |
| 2024-11-28 | 60.44144275 |
| 2024-11-29 | 60.30813989 |
| 2024-11-30 | 60.39114632 |
| 2024-12-01 | 60.35001349 |
| 2024-12-02 | 60.30763785 |
| 2024-12-03 | 60.40138124 |
| 2024-12-04 | 60.46669454 |
| 2024-12-05 | 60.49528078 |
| 2024-12-06 | 60.59701516 |
| 2024-12-07 | 60.35181813 |
| 2024-12-08 | 60.52939158 |
| 2024-12-09 | 60.4592182 |
| 2024-12-10 | 60.62594484 |
| 2024-12-11 | 60.58104054 |
| 2024-12-12 | 60.58841454 |
| 2024-12-13 | 60.56069985 |
| 2024-12-14 | 60.65797939 |
| 2024-12-15 | 60.66060157 |
| 2024-12-16 | 60.67130271 |
| 2024-12-17 | 60.65662854 |
| 2024-12-18 | 60.65649372 |
| 2024-12-19 | 60.65121228 |
| 2024-12-20 | 60.6476655 |
| 2024-12-21 | 60.7307484 |
| 2024-12-22 | 60.66905563 |
| 2024-12-23 | 60.73351658 |
| 2024-12-24 | 60.73106976 |
| 2024-12-25 | 60.7448405 |
| 2024-12-26 | 60.71228092 |
| 2024-12-27 | 60.71568634 |
| 2024-12-28 | 60.72611708 |
| 2024-12-29 | 60.84970315 |
| 2024-12-30 | 60.78472006 |
| 2024-12-31 | 60.88610201 |
| 2025-01-01 | 61.10234666 |
| 2025-01-02 | 61.10189597 |
| 2025-01-03 | 61.09667644 |
| 2025-01-04 | 61.25766938 |
| 2025-01-05 | 61.07980444 |
| 2025-01-06 | 61.12767064 |
| 2025-01-07 | 62.32653989 |
| 2025-01-08 | 61.47718474 |
| 2025-01-09 | 61.3935825 |
| 2025-01-10 | 61.43229986 |
| 2025-01-11 | 61.36758824 |
| 2025-01-12 | 61.21044768 |
| 2025-01-13 | 61.37225567 |
| 2025-01-14 | 61.39658043 |
| 2025-01-15 | 61.29700247 |
| 2025-01-16 | 61.49414616 |
| 2025-01-17 | 61.3911822 |
| 2025-01-18 | 61.39782191 |
| 2025-01-19 | 61.45065246 |
| 2025-01-20 | 61.28386999 |
| 2025-01-21 | 61.32466871 |
| 2025-01-22 | 61.41807056 |
| 2025-01-23 | 61.39506167 |
| 2025-01-24 | 61.40143467 |
| 2025-01-25 | 61.594214 |
| 2025-01-26 | 61.51967372 |
| 2025-01-27 | 61.46947387 |
| 2025-01-28 | 61.59450785 |
| 2025-01-29 | 61.59584602 |
| 2025-01-30 | 61.59686416 |
| 2025-01-31 | 61.7965536 |
| 2025-02-01 | 61.75641087 |
| 2025-02-02 | 61.62966027 |
| 2025-02-03 | 61.85732549 |
| 2025-02-04 | 62.09540378 |
| 2025-02-05 | 61.96963541 |
| 2025-02-06 | 61.97984638 |
| 2025-02-07 | 62.04739867 |
| 2025-02-08 | 62.0927361 |
| 2025-02-09 | 61.96073888 |
| 2025-02-10 | 62.27261032 |
| 2025-02-11 | 62.19423041 |
| 2025-02-12 | 62.18149551 |
| 2025-02-13 | 62.24173271 |
| 2025-02-14 | 62.19578017 |
| 2025-02-15 | 62.39453543 |
| 2025-02-16 | 62.15884075 |
| 2025-02-17 | 62.04339712 |
| 2025-02-18 | 62.02532186 |
| 2025-02-19 | 62.19352038 |
| 2025-02-20 | 62.38677496 |
| 2025-02-21 | 62.29465915 |
| 2025-02-22 | 62.36130254 |
| 2025-02-23 | 62.15020267 |
| 2025-02-24 | 62.33763728 |
| 2025-02-25 | 62.33528717 |
| 2025-02-26 | 62.45007401 |
| 2025-02-27 | 62.41431383 |
| 2025-02-28 | 62.42204299 |
| 2025-03-01 | 62.39159691 |
| 2025-03-02 | 62.25937666 |
| 2025-03-03 | 62.41875628 |
| 2025-03-04 | 62.39261254 |
| 2025-03-05 | 62.36327989 |
| 2025-03-06 | 62.44923278 |
| 2025-03-07 | 61.84500917 |
| 2025-03-08 | 61.84570539 |
| 2025-03-09 | 62.63090064 |
| 2025-03-10 | 61.97642231 |
| 2025-03-11 | 62.55597698 |
| 2025-03-12 | 62.60577788 |
| 2025-03-13 | 62.59132685 |
| 2025-03-14 | 62.69023144 |
| 2025-03-15 | 62.73283429 |
| 2025-03-16 | 62.72619659 |
| 2025-03-17 | 62.73226183 |
| 2025-03-18 | 62.79531136 |
| 2025-03-19 | 62.87979383 |
| 2025-03-20 | 63.01552386 |
| 2025-03-21 | 62.99316877 |
| 2025-03-22 | 63.19158633 |
| 2025-03-23 | 62.84529546 |
| 2025-03-25 | 63.29555718 |
| 2025-03-26 | 63.29476292 |
| 2025-03-27 | 63.27146424 |
| 2025-03-28 | 63.24474546 |
| 2025-03-29 | 63.0419584 |
| 2025-03-30 | 63.23214424 |
| 2025-03-31 | 62.71244931 |
| 2025-04-01 | 62.89372962 |
| 2025-04-02 | 63.21839561 |
| 2025-04-03 | 63.3345467 |
| 2025-04-04 | 63.14135055 |
| 2025-04-05 | 63.08008562 |
| 2025-04-06 | 62.79017405 |
| 2025-04-07 | 63.08001481 |
| 2025-04-08 | 63.11257438 |
| 2025-04-09 | 63.03869397 |
| 2025-04-10 | 62.70557605 |
| 2025-04-11 | 62.19598459 |
| 2025-04-12 | 61.8785331 |
| 2025-04-13 | 61.3234979 |
| 2025-04-14 | 61.6812139 |
| 2025-04-15 | 61.37189766 |
| 2025-04-16 | 61.3121718 |
| 2025-04-17 | 60.30981056 |
| 2025-04-18 | 60.39711304 |
| 2025-04-19 | 60.38313651 |
| 2025-04-20 | 59.70243834 |
| 2025-04-21 | 60.24087069 |
| 2025-04-22 | 60.033034 |
| 2025-04-23 | 60.04907849 |
| 2025-04-24 | 59.64060808 |
| 2025-04-25 | 59.51891637 |
| 2025-04-26 | 59.14990693 |
| 2025-04-27 | 58.96453835 |
| 2025-04-28 | 59.07099462 |
| 2025-04-29 | 58.68027954 |
| 2025-04-30 | 58.8979307 |
| 2025-05-01 | 59.02197426 |
| 2025-05-02 | 58.94429008 |
| 2025-05-03 | 59.03851131 |
| 2025-05-04 | 58.77739228 |
| 2025-05-05 | 58.87984821 |
| 2025-05-06 | 58.72780691 |
| 2025-05-08 | 58.81051656 |
| 2025-05-09 | 58.77984717 |
| 2025-05-10 | 58.79138439 |
| 2025-05-11 | 58.79949817 |
| 2025-05-12 | 58.81048003 |
| 2025-05-13 | 58.7409106 |
| 2025-05-14 | 58.84039048 |
| 2025-05-15 | 58.79678219 |
| 2025-05-17 | 58.89127117 |
| 2025-05-18 | 58.77734713 |
| 2025-05-19 | 58.90503176 |
| 2025-05-20 | 59.05528914 |
| 2025-05-21 | 58.84283325 |
| 2025-05-22 | 58.96605826 |
| 2025-05-23 | 58.96512509 |
| 2025-05-24 | 59.02688851 |
| 2025-05-25 | 59.03744005 |
| 2025-05-26 | 58.89504021 |
| 2025-05-27 | 58.85191268 |
| 2025-05-28 | 58.97215812 |
| 2025-05-29 | 58.99299367 |
| 2025-05-30 | 58.9954296 |
| 2025-05-31 | 58.96352727 |
| 2025-06-01 | 58.99925167 |
| 2025-06-02 | 58.86864086 |
| 2025-06-03 | 58.85263873 |
| 2025-06-04 | 59.05043691 |
| 2025-06-05 | 58.98820771 |
| 2025-06-06 | 59.18739925 |
| 2025-06-07 | 59.18685434 |
| 2025-06-08 | 58.95901873 |
| 2025-06-09 | 59.10718805 |
| 2025-06-10 | 59.35831294 |
| 2025-06-11 | 59.39159272 |
| 2025-06-12 | 59.18111518 |
| 2025-06-13 | 59.20599624 |
| 2025-06-14 | 59.23059303 |
| 2025-06-15 | 58.98890792 |
| 2025-06-16 | 58.91262767 |
| 2025-06-17 | 59.14411292 |
| 2025-06-18 | 59.28924925 |
| 2025-06-19 | 59.37639317 |
| 2025-06-20 | 59.35514304 |
| 2025-06-21 | 59.32040387 |
| 2025-06-22 | 59.14901014 |
| 2025-06-23 | 59.39344849 |
| 2025-06-24 | 59.32912223 |
| 2025-06-25 | 59.35260403 |
| 2025-06-26 | 59.05867938 |
| 2025-06-27 | 59.46211254 |
| 2025-06-28 | 59.59399688 |
| 2025-06-29 | 59.50184944 |
| 2025-06-30 | 59.55299878 |
| 2025-07-01 | 59.4017838 |
| 2025-07-02 | 59.43815272 |
| 2025-07-03 | 59.39270483 |
| 2025-07-04 | 59.76630745 |
| 2025-07-05 | 59.76397758 |
| 2025-07-06 | 59.80366324 |
| 2025-07-07 | 59.83611131 |
| 2025-07-08 | 59.93151262 |
| 2025-07-09 | 59.9965094 |
| 2025-07-10 | 59.90535698 |
| 2025-07-11 | 60.19380549 |
| 2025-07-12 | 60.19014296 |
| 2025-07-13 | 60.25279678 |
| 2025-07-14 | 60.20230142 |
| 2025-07-15 | 60.30189439 |
| 2025-07-16 | 60.53085213 |
| 2025-07-17 | 60.22397641 |
| 2025-07-18 | 60.084657 |
| 2025-07-19 | 60.37053814 |
| 2025-07-20 | 60.33737859 |
| 2025-07-21 | 60.46936747 |
| 2025-07-22 | 60.30399207 |
| 2025-07-23 | 60.25576895 |
| 2025-07-24 | 60.35302549 |
| 2025-07-25 | 60.53418214 |
| 2025-07-26 | 60.57201365 |
| 2025-07-27 | 60.78978748 |
| 2025-07-28 | 60.53206346 |
| 2025-07-29 | 60.62366442 |
| 2025-07-30 | 60.93726825 |
| 2025-07-31 | 60.98985968 |
| 2025-08-01 | 60.98032776 |
| 2025-08-02 | 60.78876901 |
| 2025-08-03 | 60.75724428 |
| 2025-08-04 | 60.78662355 |
| 2025-08-05 | 60.45889767 |
| 2025-08-06 | 60.67228568 |
| 2025-08-07 | 60.69133133 |
| 2025-08-08 | 60.99619588 |
| 2025-08-09 | 60.98335751 |
| 2025-08-10 | 61.07433689 |
| 2025-08-11 | 61.00356782 |
| 2025-08-12 | 61.19967241 |
| 2025-08-13 | 61.34619674 |
| 2025-08-14 | 61.55923247 |
| 2025-08-15 | 61.55328383 |
| 2025-08-16 | 61.68360208 |
| 2025-08-17 | 61.77269126 |
| 2025-08-18 | 61.61017145 |
| 2025-08-19 | 61.83548711 |
| 2025-08-20 | 61.87617554 |
| 2025-08-21 | 62.06365127 |
| 2025-08-22 | 62.28236006 |
| 2025-08-23 | 62.59914671 |
| 2025-08-24 | 62.54051043 |
| 2025-08-25 | 61.86845565 |
| 2025-08-26 | 62.40563991 |
| 2025-08-27 | 62.76121163 |
| 2025-08-28 | 63.07315183 |
| 2025-08-29 | 62.91403891 |
| 2025-08-30 | 62.99390607 |
| 2025-08-31 | 62.89003874 |
| 2025-09-01 | 62.82527948 |
| 2025-09-02 | 62.89427412 |
| 2025-09-03 | 63.0594013 |
| 2025-09-04 | 63.29638007 |
| 2025-09-05 | 63.14991438 |
| 2025-09-06 | 63.43390509 |
| 2025-09-07 | 63.40221517 |
| 2025-09-08 | 63.25019146 |
| 2025-09-09 | 63.58628444 |
| 2025-09-10 | 63.67933486 |
| 2025-09-11 | 63.80838833 |
| 2025-09-13 | 63.27079162 |
| 2025-09-14 | 62.97855455 |
| 2025-09-15 | 63.41947373 |
| 2025-09-16 | 63.19369227 |
| 2025-09-17 | 62.52513348 |
| 2025-09-18 | 62.36688027 |
| 2025-09-19 | 62.27974395 |
| 2025-09-20 | 62.08663358 |
| 2025-09-21 | 61.99257568 |
| 2025-09-22 | 62.11340662 |
| 2025-09-23 | 61.89063492 |
| 2025-09-24 | 62.09242139 |
| 2025-09-25 | 62.07393039 |
| 2025-09-26 | 62.39695151 |
| 2025-09-27 | 62.07499182 |
| 2025-09-28 | 62.02951646 |
| 2025-09-29 | 61.83857758 |
| 2025-09-30 | 62.11244813 |
| 2025-10-01 | 62.282963 |
| 2025-10-02 | 62.40440453 |
| 2025-10-03 | 62.57077711 |
| 2025-10-04 | 62.57480389 |
| 2025-10-05 | 62.49575172 |
| 2025-10-06 | 62.60443575 |
| 2025-10-07 | 62.37370265 |
| 2025-10-08 | 62.66376501 |
| 2025-10-09 | 62.6481383 |
| 2025-10-10 | 62.99333858 |
| 2025-10-11 | 62.95122818 |
| 2025-10-12 | 62.97374159 |
| 2025-10-13 | 62.81096384 |
| 2025-10-14 | 62.94305325 |
| 2025-10-15 | 62.93314218 |
| 2025-10-16 | 62.97615386 |
| 2025-10-17 | 63.20344692 |
| 2025-10-18 | 63.3261079 |
| 2025-10-19 | 63.38648729 |
| 2025-10-20 | 63.38291316 |
| 2025-10-21 | 63.48643481 |
| 2025-10-22 | 63.60862328 |
| 2025-10-23 | 63.53688038 |
| 2025-10-24 | 63.70286515 |
| 2025-10-25 | 63.99320979 |
| 2025-10-26 | 64.00505017 |
| 2025-10-27 | 63.96673725 |
| 2025-10-28 | 63.99653754 |
| 2025-10-29 | 64.19377367 |
| 2025-10-30 | 64.19455414 |
| 2025-10-31 | 64.17623074 |
| 2025-11-01 | 64.1929482 |
| 2025-11-02 | 64.06653768 |
| 2025-11-03 | 64.16698455 |
| 2025-11-04 | 64.22162888 |
| 2025-11-05 | 64.14893303 |
| 2025-11-06 | 64.31793331 |
| 2025-11-07 | 64.31119249 |
| 2025-11-08 | 64.21722725 |
| 2025-11-09 | 64.28793216 |
| 2025-11-10 | 64.21421921 |
| 2025-11-11 | 64.29742288 |
| 2025-11-12 | 64.2824562 |
| 2025-11-13 | 64.27308928 |
| 2025-11-14 | 64.39655357 |
| 2025-11-15 | 64.19086336 |
| 2025-11-16 | 63.98540415 |
| 2025-11-17 | 64.34276787 |
| 2025-11-18 | 63.94126083 |
| 2025-11-19 | 63.96796579 |
| 2025-11-20 | 63.43554657 |
| 2025-11-21 | 63.71043493 |
| 2025-11-22 | 63.19931005 |
| 2025-11-23 | 62.87678656 |
| 2025-11-24 | 63.09104026 |
| 2025-11-25 | 62.82363272 |
| 2025-11-26 | 62.76450102 |
| 2025-11-27 | 62.59509286 |
| 2025-11-28 | 62.63173355 |
| 2025-11-29 | 62.79293423 |
| 2025-11-30 | 62.74849289 |
| 2025-12-01 | 62.43884444 |
| 2025-12-02 | 63.09497865 |
| 2025-12-03 | 63.19915472 |
| 2025-12-04 | 63.39653351 |
| 2025-12-05 | 63.60397261 |
| 2025-12-06 | 64.25020192 |
| 2025-12-07 | 64.22855598 |
| 2025-12-08 | 63.65614023 |
| 2025-12-09 | 64.19923779 |
| 2025-12-11 | 64.02901661 |
| 2025-12-12 | 63.92706344 |
| 2025-12-13 | 63.86148504 |
| 2025-12-14 | 63.48341763 |
| 2025-12-15 | 63.47976624 |
| 2025-12-16 | 63.46983735 |
| 2025-12-17 | 63.84578906 |
| 2025-12-18 | 63.07473304 |
| 2025-12-19 | 62.77311691 |
| 2025-12-20 | 62.64239312 |
| 2025-12-21 | 62.63036654 |
| 2025-12-22 | 62.61292126 |
| 2025-12-23 | 62.64927409 |
| 2025-12-24 | 62.63534341 |
| 2025-12-25 | 62.68657412 |
| 2025-12-26 | 62.68842291 |
| 2025-12-27 | 62.6991212 |
| 2025-12-28 | 62.84304052 |
| 2025-12-29 | 62.69484833 |
| 2025-12-30 | 62.94576212 |
| 2025-12-31 | 63.16713492 |
| 2026-01-01 | 63.08892988 |
| 2026-01-02 | 63.08032293 |
| 2026-01-03 | 63.07567935 |
| 2026-01-04 | 63.19673109 |
| 2026-01-05 | 63.19469716 |
| 2026-01-06 | 63.00297878 |
| 2026-01-07 | 63.39075877 |
| 2026-01-08 | 63.45834932 |
| 2026-01-09 | 63.57343627 |
| 2026-01-10 | 63.40308067 |
| 2026-01-11 | 63.47215549 |
| 2026-01-12 | 63.4556865 |
| 2026-01-13 | 63.60581842 |
| 2026-01-14 | 63.73745957 |
| 2026-01-15 | 63.71351749 |
| 2026-01-16 | 63.79689745 |
| 2026-01-17 | 63.45162318 |
| 2026-01-18 | 63.38083098 |
| 2026-01-19 | 63.66534632 |
| 2026-01-20 | 63.5276529 |
| 2026-01-21 | 63.3176608 |
| 2026-01-22 | 63.07955349 |
| 2026-01-23 | 62.88605511 |
| 2026-01-24 | 62.96985387 |
| 2026-01-25 | 62.91669251 |
| 2026-01-26 | 62.63973276 |
| 2026-01-27 | 62.64929258 |
| 2026-01-28 | 62.85812307 |
| 2026-01-29 | 62.91362407 |
| 2026-01-30 | 62.96117651 |
| 2026-01-31 | 62.81182277 |
| 2026-02-01 | 62.90135452 |
| 2026-02-02 | 63.31103629 |
| 2026-02-03 | 63.252969 |
| 2026-02-04 | 62.78456972 |
| 2026-02-05 | 62.99787767 |
| 2026-02-06 | 63.15122454 |
| 2026-02-07 | 62.92148689 |
| 2026-02-08 | 62.7072938 |
| 2026-02-09 | 62.91033673 |
| 2026-02-10 | 62.75785953 |
| 2026-02-11 | 62.70986128 |
| 2026-02-12 | 62.81956482 |
| 2026-02-13 | 62.42609597 |
| 2026-02-14 | 62.28442183 |
| 2026-02-15 | 62.13405514 |
| 2026-02-16 | 62.25924277 |
| 2026-02-17 | 62.33178911 |
| 2026-02-18 | 61.63080717 |
| 2026-02-19 | 61.73142684 |
| 2026-02-20 | 61.55118199 |
| 2026-02-21 | 61.17980495 |
| 2026-02-22 | 61.09207925 |
| 2026-02-23 | 61.1562818 |
| 2026-02-24 | 61.32263444 |
| 2026-02-25 | 60.91497009 |
| 2026-02-26 | 60.49559441 |
| 2026-02-27 | 60.37905965 |
| 2026-02-28 | 60.19109797 |
| 2026-03-01 | 59.6750677 |
| 2026-03-02 | 60.1349628 |
| 2026-03-03 | 60.06666353 |
| 2026-03-04 | 59.49867456 |
| 2026-03-05 | 59.36245106 |
| 2026-03-06 | 59.46288372 |
| 2026-03-07 | 60.20514503 |
| 2026-03-08 | 60.20998494 |
| 2026-03-09 | 59.74360908 |
| 2026-03-10 | 59.99578602 |
| 2026-03-11 | 60.32806026 |
| 2026-03-12 | 60.90505595 |
| 2026-03-13 | 61.28177748 |
| 2026-03-14 | 61.78879239 |
| 2026-03-15 | 61.52624443 |
| 2026-03-16 | 61.68451121 |
| 2026-03-17 | 61.09135606 |
| 2026-03-18 | 60.7525314 |
| 2026-03-19 | 60.83073187 |
| 2026-03-20 | 58.77339175 |
| 2026-03-21 | 59.01476378 |
| 2026-03-22 | 59.30780197 |
| 2026-03-23 | 59.44134125 |
| 2026-03-24 | 59.24377518 |
| 2026-03-25 | 59.83446909 |
| 2026-03-26 | 60.49658148 |
| 2026-03-27 | 59.48966616 |
| 2026-03-28 | 59.7250207 |
| 2026-03-29 | 59.7347683 |
| 2026-03-30 | 59.55068682 |
| 2026-03-31 | 59.69996434 |
| 2026-04-01 | 60.09606495 |
| 2026-04-02 | 60.4001439 |
| 2026-04-03 | 60.61735614 |
| 2026-04-04 | 60.79172285 |
| 2026-04-05 | 60.69162905 |
| 2026-04-06 | 60.79245544 |
| 2026-04-07 | 60.63930864 |
| 2026-04-08 | 60.67600036 |
| 2026-04-09 | 60.6497641 |
| 2026-04-10 | 60.37497947 |
| 2026-04-11 | 60.37502771 |
| 2026-04-12 | 60.12530143 |
| 2026-04-13 | 60.12529122 |
| 2026-04-14 | 59.65032295 |
| 2026-04-15 | 59.63147883 |
| 2026-04-16 | 59.44107949 |
| 2026-04-17 | 59.87523246 |
| 2026-04-18 | 60.37503737 |
| 2026-04-19 | 60.05350226 |
| 2026-04-20 | 60.15287313 |
| 2026-04-21 | 60.10508125 |
| 2026-04-22 | 60.25930161 |
| 2026-04-23 | 60.38690943 |
| 2026-04-24 | 59.65976687 |
| 2026-04-25 | 59.47535056 |
| 2026-04-26 | 59.47535056 |
| 2026-04-27 | 59.47538425 |
| 2026-04-28 | 59.59157813 |
| 2026-04-29 | 59.25037983 |
| 2026-04-30 | 59.37500246 |
| 2026-05-01 | 59.40410914 |
| 2026-05-02 | 59.50386128 |
| 2026-05-03 | 59.50386128 |
| 2026-05-04 | 59.49783813 |
| 2026-05-05 | 59.60273935 |
| 2026-05-06 | 59.4587841 |
| 2026-05-07 | 59.78862533 |
| 2026-05-08 | 59.66181429 |
| 2026-05-09 | 59.35041032 |
| 2026-05-10 | 59.31077122 |
| 2026-05-11 | 59.31076741 |
| 2026-05-12 | 59.18760044 |
| 2026-05-14 | 59.00726496 |
| 2026-05-15 | 59.54322603 |
| 2026-05-16 | 59.59056348 |
| 2026-05-17 | 59.29414635 |
| 2026-05-18 | 59.86326622 |
| 2026-05-19 | 59.1958512 |
| 2026-05-20 | 58.83835671 |
| 2026-05-21 | 58.8913965 |
| 2026-05-23 | 58.99385955 |
| 2026-05-24 | 59.00570704 |
| 2026-05-25 | 58.77404384 |
| 2026-05-26 | 58.81583665 |
| 2026-05-27 | 58.87247978 |
| 2026-05-28 | 59.18612095 |
| 2026-05-29 | 58.93969442 |
| 2026-05-30 | 58.66828438 |
| 2026-05-31 | 58.08877261 |
| 2026-06-01 | 58.73761636 |
| 2026-06-02 | 58.46718907 |
| 2026-06-03 | 57.99477453 |
| 2026-06-04 | 58.1966405 |
| 2026-06-05 | 58.30443605 |
| 2026-06-06 | 58.28045348 |
| 2026-06-09 | 58.1098894 |
| 2026-06-10 | 58.35998335 |
| 2026-06-11 | 58.36523119 |
| 2026-06-12 | 58.40563701 |
| 2026-06-13 | 58.66737009 |
| 2026-06-14 | 58.73429518 |
| 2026-06-15 | 58.70600435 |
| 2026-06-16 | 58.59902787 |
| 2026-06-17 | 58.5967576 |
| 2026-06-18 | 58.55593264 |
| 2026-06-19 | 58.457138 |
| 2026-06-20 | 58.3913054 |
| 2026-06-21 | 58.45991227 |
| 2026-06-22 | 58.44672615 |
| 2026-06-23 | 58.5914561 |
| 2026-06-24 | 58.79130694 |
| 2026-06-25 | 58.51608741 |
| 2026-06-26 | 58.99936707 |
| 2026-06-27 | 58.97096984 |
| 2026-06-28 | 59.51828092 |
| 2026-06-29 | 58.83372461 |
| 2026-06-30 | 59.69386173 |
| 2026-07-01 | 59.57026962 |
| 2026-07-02 | 59.449807 |
| 2026-07-03 | 59.22843493 |
| 2026-07-04 | 59.28377302 |
| 2026-07-05 | 58.98894099 |
| 2026-07-06 | 59.26630648 |
| 2026-07-07 | 59.05258429 |
| 2026-07-08 | 59.18509673 |
| 2026-07-09 | 58.80124269 |
| 2026-07-10 | 58.71137777 |
| 2026-07-11 | 58.70354502 |
| 2026-07-12 | 58.58027646 |
| 2026-07-13 | 58.90080948 |
| 2026-07-14 | 58.8274843 |
| 2026-07-15 | 58.44391285 |
| 2026-07-16 | 58.11926233 |
| 2026-07-17 | 58.62098506 |
| 2026-07-18 | 58.5804006 |
| 2026-07-19 | 58.45251497 |
| 2026-07-20 | 58.5645967 |
| 2026-07-21 | 58.43783737 |
| 2026-07-22 | 58.4275453 |
| 2026-07-23 | 58.3215678 |
| 2026-07-24 | 58.18813256 |
| 2026-07-25 | 58.14518262 |
| 2026-07-26 | 58.10170276 |
| 2026-07-27 | 58.12709723 |
| 2026-07-28 | 58.28922 |
| 2026-07-29 | 58.06463281 |
| 2026-07-30 | 58.02839965 |
| 2026-07-31 | 57.9627954 |
| 2026-08-01 | 58.16331828 |
| 2026-08-02 | 58.15184636 |
| 2026-08-03 | 58.15424114 |
| 2026-08-04 | 58.12047601 |
| 2026-08-05 | 58.23438118 |
| 2026-08-06 | 58.22508689 |
| 2026-08-07 | 58.37990254 |
| 2026-08-08 | 58.19434956 |
| 2026-08-09 | 58.18377407 |
| 2026-08-10 | 58.22481379 |
| 2026-08-11 | 58.34791613 |
| 2026-08-12 | 58.29378587 |
| 2026-08-13 | 58.42203329 |
| 2026-08-14 | 58.53487795 |
| 2026-08-15 | 58.49311032 |
| 2026-08-16 | 58.53697301 |
| 2026-08-17 | 58.41246618 |
| 2026-08-18 | 58.7932909 |
| 2026-08-20 | 58.40254451 |
| 2026-08-21 | 58.5062523 |
| 2026-08-22 | 58.80048982 |
| 2026-08-23 | 58.65474944 |
| 2026-08-24 | 58.66812612 |
| 2026-08-25 | 58.55688678 |
| 2026-08-26 | 58.35633924 |
| 2026-08-27 | 58.2201364 |
| 2026-08-28 | 58.78815076 |
| 2026-08-29 | 58.52465962 |
| 2026-08-30 | 58.69720159 |
| 2026-08-31 | 58.8559287 |
| 2026-09-01 | 58.92209701 |
| 2026-09-02 | 58.8729816 |
| 2026-09-03 | 58.66439963 |
| 2026-09-04 | 59.18889653 |
| 2026-09-05 | 59.18982925 |
| 2026-09-06 | 58.97256124 |
| 2026-09-07 | 59.20543535 |
| 2026-09-08 | 59.18961337 |
| 2026-09-09 | 58.90936785 |
| 2026-09-10 | 58.76632061 |
| 2026-09-11 | 58.85959142 |
| 2026-09-12 | 59.09010764 |
| 2026-09-13 | 59.08557494 |
| 2026-09-14 | 59.08128558 |
| 2026-09-15 | 58.95822092 |
| 2026-09-16 | 59.09990143 |
| 2026-09-17 | 58.63317954 |
| 2026-09-18 | 59.22471738 |
| 2026-09-19 | 59.03332725 |
| 2026-09-20 | 59.04263212 |
| 2026-09-21 | 58.86445416 |
| 2026-09-22 | 59.04462383 |
| 2026-09-23 | 59.50894571 |
| 2026-09-24 | 59.67368768 |
| 2026-09-25 | 59.40785603 |
| 2026-09-26 | 59.47967395 |
| 2026-09-27 | 59.4574819 |
| 2026-09-28 | 59.51374191 |
| 2026-09-30 | 59.48729914 |
| 2026-10-02 | 60.04922737 |
| 2026-10-03 | 59.98680996 |
| 2026-10-05 | 59.85833719 |
| 2026-10-06 | 59.93110299 |
| 2026-10-07 | 60.25610556 |
| 2026-10-08 | 60.23660247 |
| 2026-10-09 | 61.25157808 |
| 2026-10-10 | 61.28146982 |
| 2026-10-11 | 61.1653375 |
| 2026-10-12 | 60.93317172 |
| 2026-10-13 | 61.27033603 |
| 2026-10-14 | 61.26847922 |
| 2026-10-15 | 61.21049258 |
| 2026-10-16 | 61.26396731 |
High
64.3966
Low
57.9628
Average
60.8939
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/DOP API questions
How do I get the USD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/DOP rate in rates.DOP.
How far back does USD/DOP historical data go?
Daily USD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.