USD to DJF exchange rate API
US Dollar to Djibouti Franc · quoted 2026-10-16
178.5853
▲ +0.56% over 2Y
1 USD = 178.5853 DJF · 1 DJF = 0.005600 USD · Get this rate via the API
1 USD buys 178.5853 DJF as of 2026-10-16, so 1 DJF buys 0.005600 USD. Over the last 2 years, USD/DJF traded between 176.7503 and 179.2672, averaged 178.0793 and rose 0.56%. The API holds daily USD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-16 | 177.59058962 |
| 2024-10-17 | 177.66656936 |
| 2024-10-18 | 177.69863463 |
| 2024-10-19 | 178.02780972 |
| 2024-10-20 | 178.03290194 |
| 2024-10-21 | 177.70143286 |
| 2024-10-22 | 177.42319194 |
| 2024-10-23 | 178.17273341 |
| 2024-10-24 | 178.16029586 |
| 2024-10-25 | 177.8931574 |
| 2024-10-26 | 178.61239648 |
| 2024-10-27 | 178.76237735 |
| 2024-10-28 | 178.17182125 |
| 2024-10-29 | 178.09415539 |
| 2024-10-30 | 177.93209787 |
| 2024-10-31 | 177.77563469 |
| 2024-11-01 | 177.7517322 |
| 2024-11-02 | 178.37333198 |
| 2024-11-03 | 178.40568917 |
| 2024-11-04 | 177.83059079 |
| 2024-11-05 | 177.8836476 |
| 2024-11-06 | 177.88638614 |
| 2024-11-07 | 177.7988993 |
| 2024-11-08 | 177.84444648 |
| 2024-11-09 | 178.25886764 |
| 2024-11-10 | 179.07854752 |
| 2024-11-11 | 178.10817179 |
| 2024-11-12 | 178.47058117 |
| 2024-11-13 | 178.0257091 |
| 2024-11-14 | 177.89629775 |
| 2024-11-15 | 178.12147542 |
| 2024-11-16 | 178.24359603 |
| 2024-11-17 | 178.28557392 |
| 2024-11-18 | 178.27524058 |
| 2024-11-19 | 177.99719903 |
| 2024-11-20 | 177.81801838 |
| 2024-11-21 | 178.01377187 |
| 2024-11-22 | 177.73681437 |
| 2024-11-23 | 178.27879602 |
| 2024-11-24 | 178.28582865 |
| 2024-11-25 | 178.05625792 |
| 2024-11-26 | 177.81321715 |
| 2024-11-27 | 177.85609377 |
| 2024-11-28 | 177.80055122 |
| 2024-11-29 | 177.96161329 |
| 2024-11-30 | 178.25189848 |
| 2024-12-01 | 178.2859493 |
| 2024-12-02 | 177.86735668 |
| 2024-12-03 | 177.79324532 |
| 2024-12-04 | 177.86590887 |
| 2024-12-05 | 177.86088571 |
| 2024-12-06 | 177.75162185 |
| 2024-12-07 | 178.41248081 |
| 2024-12-08 | 178.40743252 |
| 2024-12-09 | 178.1182672 |
| 2024-12-10 | 178.16868084 |
| 2024-12-11 | 177.91184595 |
| 2024-12-12 | 178.08382831 |
| 2024-12-13 | 178.05370243 |
| 2024-12-14 | 178.39531421 |
| 2024-12-15 | 178.4145686 |
| 2024-12-16 | 177.93833852 |
| 2024-12-17 | 177.93994996 |
| 2024-12-18 | 177.95047147 |
| 2024-12-19 | 177.92427368 |
| 2024-12-20 | 177.94764303 |
| 2024-12-21 | 178.3764329 |
| 2024-12-22 | 178.40728925 |
| 2024-12-23 | 178.03123336 |
| 2024-12-24 | 177.93066314 |
| 2024-12-25 | 177.9216984 |
| 2024-12-26 | 177.90186486 |
| 2024-12-27 | 177.92928971 |
| 2024-12-28 | 178.36856186 |
| 2024-12-29 | 178.40540683 |
| 2024-12-30 | 177.90508904 |
| 2024-12-31 | 177.99886056 |
| 2025-01-01 | 177.94835398 |
| 2025-01-02 | 177.90604776 |
| 2025-01-03 | 177.91538402 |
| 2025-01-04 | 178.34679049 |
| 2025-01-05 | 178.40623401 |
| 2025-01-06 | 178.2777791 |
| 2025-01-07 | 178.08140801 |
| 2025-01-08 | 177.85399357 |
| 2025-01-09 | 178.01572606 |
| 2025-01-10 | 177.94099729 |
| 2025-01-11 | 178.36909837 |
| 2025-01-12 | 178.40607912 |
| 2025-01-13 | 178.34682838 |
| 2025-01-14 | 177.84136784 |
| 2025-01-15 | 178.0056443 |
| 2025-01-16 | 177.89435733 |
| 2025-01-17 | 177.82419646 |
| 2025-01-18 | 178.23273808 |
| 2025-01-19 | 178.28606458 |
| 2025-01-20 | 177.95853464 |
| 2025-01-21 | 178.05557235 |
| 2025-01-22 | 177.85800593 |
| 2025-01-23 | 177.83116215 |
| 2025-01-24 | 177.86583649 |
| 2025-01-25 | 178.37505771 |
| 2025-01-26 | 178.40620067 |
| 2025-01-27 | 177.89064864 |
| 2025-01-28 | 177.89272888 |
| 2025-01-29 | 178.01702455 |
| 2025-01-30 | 177.91724517 |
| 2025-01-31 | 177.92385363 |
| 2025-02-01 | 178.36792616 |
| 2025-02-02 | 178.4067514 |
| 2025-02-03 | 177.92350729 |
| 2025-02-04 | 178.02410392 |
| 2025-02-05 | 177.94149155 |
| 2025-02-06 | 177.87412243 |
| 2025-02-07 | 177.91206856 |
| 2025-02-08 | 178.40069598 |
| 2025-02-09 | 178.4037261 |
| 2025-02-10 | 178.51657049 |
| 2025-02-11 | 177.98481778 |
| 2025-02-12 | 177.86967081 |
| 2025-02-13 | 177.90186683 |
| 2025-02-14 | 177.85538244 |
| 2025-02-15 | 178.21866531 |
| 2025-02-16 | 178.28583649 |
| 2025-02-17 | 177.81195866 |
| 2025-02-18 | 177.89305049 |
| 2025-02-19 | 178.00815824 |
| 2025-02-20 | 177.88829244 |
| 2025-02-21 | 177.90176874 |
| 2025-02-22 | 178.26851372 |
| 2025-02-23 | 178.2859493 |
| 2025-02-24 | 178.04657353 |
| 2025-02-25 | 177.80327974 |
| 2025-02-26 | 177.72020987 |
| 2025-02-27 | 177.82615142 |
| 2025-02-28 | 177.87889004 |
| 2025-03-01 | 178.26439573 |
| 2025-03-02 | 178.2859493 |
| 2025-03-03 | 177.89413181 |
| 2025-03-04 | 178.04489448 |
| 2025-03-05 | 177.87373935 |
| 2025-03-06 | 177.85869681 |
| 2025-03-07 | 177.30462592 |
| 2025-03-08 | 178.26384677 |
| 2025-03-09 | 178.28628326 |
| 2025-03-10 | 177.30969798 |
| 2025-03-11 | 177.857773 |
| 2025-03-12 | 178.05099889 |
| 2025-03-13 | 177.86636701 |
| 2025-03-14 | 177.89806403 |
| 2025-03-15 | 178.3866463 |
| 2025-03-16 | 177.89673479 |
| 2025-03-17 | 177.94046048 |
| 2025-03-18 | 177.89072284 |
| 2025-03-19 | 177.85770371 |
| 2025-03-20 | 177.86420857 |
| 2025-03-21 | 177.79623555 |
| 2025-03-22 | 178.27464162 |
| 2025-03-23 | 177.64184422 |
| 2025-03-25 | 177.8613467 |
| 2025-03-26 | 177.86572308 |
| 2025-03-27 | 177.87924421 |
| 2025-03-28 | 177.71502856 |
| 2025-03-29 | 177.87891844 |
| 2025-03-30 | 177.87628193 |
| 2025-03-31 | 176.75031937 |
| 2025-04-01 | 177.53370948 |
| 2025-04-02 | 177.91007007 |
| 2025-04-03 | 177.79290784 |
| 2025-04-04 | 177.83921829 |
| 2025-04-05 | 178.29452001 |
| 2025-04-06 | 178.40298542 |
| 2025-04-07 | 178.3216281 |
| 2025-04-08 | 178.19259668 |
| 2025-04-09 | 177.91452828 |
| 2025-04-10 | 178.19084509 |
| 2025-04-11 | 177.73512587 |
| 2025-04-12 | 177.79732489 |
| 2025-04-13 | 178.28658302 |
| 2025-04-14 | 177.84709192 |
| 2025-04-15 | 177.79072219 |
| 2025-04-16 | 178.0377224 |
| 2025-04-17 | 178.0571394 |
| 2025-04-18 | 177.89596946 |
| 2025-04-19 | 178.07832571 |
| 2025-04-20 | 176.99815018 |
| 2025-04-21 | 177.87828665 |
| 2025-04-22 | 177.8851892 |
| 2025-04-23 | 178.32664747 |
| 2025-04-24 | 178.24004857 |
| 2025-04-25 | 178.13738377 |
| 2025-04-26 | 178.39543031 |
| 2025-04-27 | 178.4044806 |
| 2025-04-28 | 177.98603784 |
| 2025-04-29 | 177.74024963 |
| 2025-04-30 | 178.03717273 |
| 2025-05-01 | 177.91572711 |
| 2025-05-02 | 178.00928808 |
| 2025-05-03 | 178.3600841 |
| 2025-05-04 | 178.39958576 |
| 2025-05-05 | 177.91468797 |
| 2025-05-06 | 178.02778615 |
| 2025-05-08 | 177.97654621 |
| 2025-05-09 | 177.97490822 |
| 2025-05-10 | 178.19412 |
| 2025-05-11 | 178.40290698 |
| 2025-05-12 | 177.95548816 |
| 2025-05-13 | 177.87405376 |
| 2025-05-14 | 178.0347178 |
| 2025-05-15 | 177.85714699 |
| 2025-05-17 | 178.46185477 |
| 2025-05-18 | 178.86157661 |
| 2025-05-19 | 178.13581578 |
| 2025-05-20 | 178.23910224 |
| 2025-05-21 | 177.865292 |
| 2025-05-22 | 178.06711092 |
| 2025-05-23 | 177.98318103 |
| 2025-05-24 | 178.26988056 |
| 2025-05-25 | 178.39993532 |
| 2025-05-26 | 177.82964959 |
| 2025-05-27 | 177.9573709 |
| 2025-05-28 | 178.03214755 |
| 2025-05-29 | 178.01528048 |
| 2025-05-30 | 178.03481648 |
| 2025-05-31 | 178.08436141 |
| 2025-06-01 | 178.40027222 |
| 2025-06-02 | 177.89385284 |
| 2025-06-03 | 177.89623126 |
| 2025-06-04 | 178.06109879 |
| 2025-06-05 | 178.02049318 |
| 2025-06-06 | 178.04659841 |
| 2025-06-07 | 178.39803146 |
| 2025-06-08 | 178.40547931 |
| 2025-06-09 | 178.22966444 |
| 2025-06-10 | 177.99533567 |
| 2025-06-11 | 177.95037778 |
| 2025-06-12 | 177.75006216 |
| 2025-06-13 | 178.10491708 |
| 2025-06-14 | 178.16950021 |
| 2025-06-15 | 178.18680013 |
| 2025-06-16 | 177.86074172 |
| 2025-06-17 | 178.28426139 |
| 2025-06-18 | 178.03730853 |
| 2025-06-19 | 177.93523952 |
| 2025-06-20 | 178.06765527 |
| 2025-06-21 | 178.52612811 |
| 2025-06-22 | 178.54660275 |
| 2025-06-23 | 178.13407535 |
| 2025-06-24 | 177.84911389 |
| 2025-06-25 | 177.88449632 |
| 2025-06-26 | 177.7614355 |
| 2025-06-27 | 178.06915067 |
| 2025-06-28 | 178.38817545 |
| 2025-06-29 | 178.53851854 |
| 2025-06-30 | 178.01659182 |
| 2025-07-01 | 178.11216269 |
| 2025-07-02 | 178.04914581 |
| 2025-07-03 | 177.93788217 |
| 2025-07-04 | 178.18334517 |
| 2025-07-05 | 178.39461332 |
| 2025-07-06 | 178.56910599 |
| 2025-07-07 | 178.07445913 |
| 2025-07-08 | 178.07596896 |
| 2025-07-09 | 178.06677998 |
| 2025-07-10 | 177.94710362 |
| 2025-07-11 | 177.96890865 |
| 2025-07-12 | 178.46105154 |
| 2025-07-13 | 178.53780399 |
| 2025-07-14 | 178.03416618 |
| 2025-07-15 | 178.14521273 |
| 2025-07-16 | 178.09000425 |
| 2025-07-17 | 178.05253453 |
| 2025-07-18 | 177.96051361 |
| 2025-07-19 | 178.22228099 |
| 2025-07-20 | 178.3101376 |
| 2025-07-21 | 178.01234229 |
| 2025-07-22 | 177.76439533 |
| 2025-07-23 | 177.69433145 |
| 2025-07-24 | 177.73661376 |
| 2025-07-25 | 178.02207188 |
| 2025-07-26 | 178.34923984 |
| 2025-07-27 | 178.41685828 |
| 2025-07-28 | 177.94425419 |
| 2025-07-29 | 178.03649646 |
| 2025-07-30 | 178.11042498 |
| 2025-07-31 | 178.02547462 |
| 2025-08-01 | 178.01626004 |
| 2025-08-02 | 178.38646893 |
| 2025-08-03 | 178.3999568 |
| 2025-08-04 | 177.96417394 |
| 2025-08-05 | 177.51636634 |
| 2025-08-06 | 177.91449228 |
| 2025-08-07 | 177.88696817 |
| 2025-08-08 | 177.97608614 |
| 2025-08-09 | 178.43635927 |
| 2025-08-10 | 178.50625652 |
| 2025-08-11 | 177.99083861 |
| 2025-08-12 | 178.11710691 |
| 2025-08-13 | 177.93801913 |
| 2025-08-14 | 177.98767496 |
| 2025-08-15 | 178.10765431 |
| 2025-08-16 | 178.31656915 |
| 2025-08-17 | 178.39908718 |
| 2025-08-18 | 177.93052384 |
| 2025-08-19 | 178.0418965 |
| 2025-08-20 | 178.03693172 |
| 2025-08-21 | 178.03358465 |
| 2025-08-22 | 178.03010499 |
| 2025-08-23 | 178.08 |
| 2025-08-24 | 178.37468097 |
| 2025-08-25 | 177.41003979 |
| 2025-08-26 | 177.86719808 |
| 2025-08-27 | 178.09228636 |
| 2025-08-28 | 178.04430572 |
| 2025-08-29 | 178.09468629 |
| 2025-08-30 | 178.08 |
| 2025-08-31 | 178.49850939 |
| 2025-09-01 | 177.92264569 |
| 2025-09-02 | 178.07754263 |
| 2025-09-03 | 178.06935627 |
| 2025-09-04 | 177.98904597 |
| 2025-09-05 | 178.04551391 |
| 2025-09-06 | 178.08 |
| 2025-09-07 | 178.46132095 |
| 2025-09-08 | 177.89546839 |
| 2025-09-09 | 177.93443957 |
| 2025-09-10 | 178.22430968 |
| 2025-09-11 | 178.02688063 |
| 2025-09-13 | 178.24497837 |
| 2025-09-14 | 178.50595232 |
| 2025-09-15 | 178.09017494 |
| 2025-09-16 | 178.0472463 |
| 2025-09-17 | 177.90744228 |
| 2025-09-18 | 178.06595657 |
| 2025-09-19 | 178.02270772 |
| 2025-09-20 | 178.1434 |
| 2025-09-21 | 178.36589098 |
| 2025-09-22 | 178.19315399 |
| 2025-09-23 | 178.25880231 |
| 2025-09-24 | 178.04114886 |
| 2025-09-25 | 177.94611809 |
| 2025-09-26 | 178.46014131 |
| 2025-09-27 | 177.55961166 |
| 2025-09-28 | 178.23253532 |
| 2025-09-29 | 177.77267568 |
| 2025-09-30 | 178.05066106 |
| 2025-10-01 | 177.81680368 |
| 2025-10-02 | 178.0387765 |
| 2025-10-03 | 177.86352498 |
| 2025-10-04 | 178.08 |
| 2025-10-05 | 178.69486804 |
| 2025-10-06 | 177.83589368 |
| 2025-10-07 | 178.02891767 |
| 2025-10-08 | 178.15744459 |
| 2025-10-09 | 178.03916822 |
| 2025-10-10 | 178.29345436 |
| 2025-10-11 | 178.15318388 |
| 2025-10-12 | 178.24900149 |
| 2025-10-13 | 177.74966417 |
| 2025-10-14 | 178.08872766 |
| 2025-10-15 | 177.87031038 |
| 2025-10-16 | 177.96788823 |
| 2025-10-17 | 177.88506861 |
| 2025-10-18 | 178.08 |
| 2025-10-19 | 177.53784759 |
| 2025-10-20 | 177.91202082 |
| 2025-10-21 | 178.22310579 |
| 2025-10-22 | 178.14163691 |
| 2025-10-23 | 178.04001995 |
| 2025-10-24 | 178.00101904 |
| 2025-10-25 | 178.24492744 |
| 2025-10-26 | 178.49831293 |
| 2025-10-27 | 178.21489673 |
| 2025-10-28 | 178.07287864 |
| 2025-10-29 | 177.93398734 |
| 2025-10-30 | 177.96523346 |
| 2025-10-31 | 178.32250321 |
| 2025-11-01 | 178.15452 |
| 2025-11-02 | 178.27537805 |
| 2025-11-03 | 178.24361594 |
| 2025-11-04 | 178.19421521 |
| 2025-11-05 | 177.86971761 |
| 2025-11-06 | 178.15656192 |
| 2025-11-07 | 178.03129168 |
| 2025-11-08 | 178.08 |
| 2025-11-09 | 178.35859504 |
| 2025-11-10 | 177.99427877 |
| 2025-11-11 | 177.92141975 |
| 2025-11-12 | 178.08587957 |
| 2025-11-13 | 178.01066265 |
| 2025-11-14 | 177.95815984 |
| 2025-11-15 | 178.2214 |
| 2025-11-16 | 178.74047764 |
| 2025-11-17 | 178.05011201 |
| 2025-11-18 | 177.91518466 |
| 2025-11-19 | 178.2964378 |
| 2025-11-20 | 177.94926415 |
| 2025-11-21 | 177.92113917 |
| 2025-11-22 | 178.46406661 |
| 2025-11-23 | 178.47410439 |
| 2025-11-24 | 178.01439103 |
| 2025-11-25 | 178.11113415 |
| 2025-11-26 | 177.89824323 |
| 2025-11-27 | 177.93059678 |
| 2025-11-28 | 178.02146565 |
| 2025-11-29 | 178.08 |
| 2025-11-30 | 178.28691949 |
| 2025-12-01 | 178.08008259 |
| 2025-12-02 | 178.17846079 |
| 2025-12-03 | 178.10436946 |
| 2025-12-04 | 177.94220701 |
| 2025-12-05 | 178.02689373 |
| 2025-12-06 | 178.08 |
| 2025-12-07 | 178.23608481 |
| 2025-12-08 | 178.01850689 |
| 2025-12-09 | 178.31651446 |
| 2025-12-11 | 178.15940235 |
| 2025-12-12 | 177.88838943 |
| 2025-12-13 | 178.24452 |
| 2025-12-14 | 178.52518201 |
| 2025-12-15 | 178.0008613 |
| 2025-12-16 | 178.26415331 |
| 2025-12-17 | 178.06005146 |
| 2025-12-18 | 177.9405989 |
| 2025-12-19 | 178.04455375 |
| 2025-12-20 | 178.08 |
| 2025-12-21 | 178.24341686 |
| 2025-12-22 | 177.82460209 |
| 2025-12-23 | 177.82779516 |
| 2025-12-24 | 177.94078716 |
| 2025-12-25 | 177.96704855 |
| 2025-12-26 | 177.99456039 |
| 2025-12-27 | 178.08 |
| 2025-12-28 | 178.36662347 |
| 2025-12-29 | 177.99636741 |
| 2025-12-30 | 177.97352974 |
| 2025-12-31 | 177.75941484 |
| 2026-01-01 | 177.92065349 |
| 2026-01-02 | 177.97383341 |
| 2026-01-03 | 178.24452 |
| 2026-01-04 | 178.49832123 |
| 2026-01-05 | 178.21647741 |
| 2026-01-06 | 177.9732816 |
| 2026-01-07 | 178.07117915 |
| 2026-01-08 | 178.07607103 |
| 2026-01-09 | 178.13322205 |
| 2026-01-10 | 178.1214 |
| 2026-01-11 | 178.27700924 |
| 2026-01-12 | 178.0325944 |
| 2026-01-13 | 178.13451315 |
| 2026-01-14 | 178.21636713 |
| 2026-01-15 | 178.10391875 |
| 2026-01-16 | 178.27379567 |
| 2026-01-17 | 178.18101601 |
| 2026-01-18 | 178.27230595 |
| 2026-01-19 | 178.02564386 |
| 2026-01-20 | 178.01285036 |
| 2026-01-21 | 177.9281784 |
| 2026-01-22 | 178.16127685 |
| 2026-01-23 | 178.24036278 |
| 2026-01-24 | 178.05638512 |
| 2026-01-25 | 178.3443084 |
| 2026-01-26 | 177.93911912 |
| 2026-01-27 | 177.83010009 |
| 2026-01-28 | 178.01195069 |
| 2026-01-29 | 177.99815868 |
| 2026-01-30 | 178.08766196 |
| 2026-01-31 | 179.21974524 |
| 2026-02-01 | 179.26717974 |
| 2026-02-02 | 178.49330712 |
| 2026-02-03 | 178.36897837 |
| 2026-02-04 | 177.8557105 |
| 2026-02-05 | 178.08592396 |
| 2026-02-06 | 178.11290031 |
| 2026-02-07 | 178.08 |
| 2026-02-08 | 178.38725024 |
| 2026-02-09 | 177.87979056 |
| 2026-02-10 | 178.08698267 |
| 2026-02-11 | 178.1022519 |
| 2026-02-12 | 178.47616274 |
| 2026-02-13 | 177.76727878 |
| 2026-02-14 | 178.08 |
| 2026-02-15 | 178.34738911 |
| 2026-02-16 | 178.01833364 |
| 2026-02-17 | 178.14652042 |
| 2026-02-18 | 177.95416817 |
| 2026-02-19 | 177.91754681 |
| 2026-02-20 | 178.05358942 |
| 2026-02-21 | 178.08 |
| 2026-02-22 | 178.35007356 |
| 2026-02-23 | 177.68119307 |
| 2026-02-24 | 177.99803039 |
| 2026-02-25 | 178.10051623 |
| 2026-02-26 | 177.78537444 |
| 2026-02-27 | 178.123247 |
| 2026-02-28 | 178.43513802 |
| 2026-03-01 | 178.43223753 |
| 2026-03-02 | 178.20599859 |
| 2026-03-03 | 178.25217618 |
| 2026-03-04 | 178.07350729 |
| 2026-03-05 | 177.64505335 |
| 2026-03-06 | 178.01640266 |
| 2026-03-07 | 177.964 |
| 2026-03-08 | 177.62046114 |
| 2026-03-09 | 177.76132326 |
| 2026-03-10 | 177.68725955 |
| 2026-03-11 | 178.15833407 |
| 2026-03-12 | 178.16497318 |
| 2026-03-13 | 178.26084015 |
| 2026-03-14 | 178.28454991 |
| 2026-03-15 | 178.28671426 |
| 2026-03-16 | 178.05141962 |
| 2026-03-17 | 177.95328296 |
| 2026-03-18 | 177.94388665 |
| 2026-03-19 | 178.43681131 |
| 2026-03-20 | 177.51439654 |
| 2026-03-21 | 178.08 |
| 2026-03-22 | 178.29530445 |
| 2026-03-23 | 178.15492064 |
| 2026-03-24 | 177.91263011 |
| 2026-03-25 | 178.30467625 |
| 2026-03-26 | 178.3420104 |
| 2026-03-27 | 177.95889132 |
| 2026-03-28 | 177.72033421 |
| 2026-03-29 | 178.71285527 |
| 2026-03-30 | 178.24672573 |
| 2026-03-31 | 178.12937546 |
| 2026-04-01 | 177.9010925 |
| 2026-04-02 | 177.89088137 |
| 2026-04-03 | 178.28762697 |
| 2026-04-04 | 178.335946 |
| 2026-04-05 | 178.75095894 |
| 2026-04-06 | 178.0691312 |
| 2026-04-07 | 178.6123636 |
| 2026-04-08 | 178.03684397 |
| 2026-04-09 | 177.72008414 |
| 2026-04-10 | 177.72010295 |
| 2026-04-11 | 177.7203566 |
| 2026-04-12 | 177.80994509 |
| 2026-04-13 | 177.80991347 |
| 2026-04-14 | 177.72018915 |
| 2026-04-15 | 178.16354131 |
| 2026-04-16 | 177.62269647 |
| 2026-04-17 | 178.07308047 |
| 2026-04-18 | 178.06394908 |
| 2026-04-19 | 178.37699185 |
| 2026-04-20 | 178.66987373 |
| 2026-04-21 | 177.89493318 |
| 2026-04-22 | 178.2981685 |
| 2026-04-23 | 178.68521776 |
| 2026-04-24 | 177.71995084 |
| 2026-04-25 | 177.78625718 |
| 2026-04-26 | 177.78625718 |
| 2026-04-27 | 177.78635821 |
| 2026-04-28 | 178.50546087 |
| 2026-04-29 | 177.72009203 |
| 2026-04-30 | 177.72000302 |
| 2026-05-01 | 177.71985448 |
| 2026-05-02 | 177.72032657 |
| 2026-05-03 | 177.72032657 |
| 2026-05-04 | 177.72030131 |
| 2026-05-05 | 177.71967856 |
| 2026-05-06 | 177.70270342 |
| 2026-05-07 | 178.69342328 |
| 2026-05-08 | 178.65203648 |
| 2026-05-09 | 177.720446 |
| 2026-05-10 | 177.60167963 |
| 2026-05-11 | 177.60166659 |
| 2026-05-12 | 178.10303065 |
| 2026-05-14 | 177.93340653 |
| 2026-05-15 | 178.88706982 |
| 2026-05-16 | 178.53660038 |
| 2026-05-17 | 178.53763657 |
| 2026-05-18 | 178.42005704 |
| 2026-05-19 | 177.93885984 |
| 2026-05-20 | 178.01815241 |
| 2026-05-21 | 178.27112605 |
| 2026-05-23 | 178.37577177 |
| 2026-05-24 | 178.41849588 |
| 2026-05-25 | 177.97133624 |
| 2026-05-26 | 178.00506302 |
| 2026-05-27 | 178.0894367 |
| 2026-05-28 | 178.16999848 |
| 2026-05-29 | 177.90958911 |
| 2026-05-30 | 178.2654 |
| 2026-05-31 | 178.56155001 |
| 2026-06-01 | 177.93479479 |
| 2026-06-02 | 178.13757223 |
| 2026-06-03 | 177.8725745 |
| 2026-06-04 | 178.23355659 |
| 2026-06-05 | 177.8528938 |
| 2026-06-06 | 178.08 |
| 2026-06-09 | 177.82693801 |
| 2026-06-10 | 178.18864432 |
| 2026-06-11 | 177.94035602 |
| 2026-06-12 | 177.85380875 |
| 2026-06-13 | 178.14409911 |
| 2026-06-14 | 178.23109299 |
| 2026-06-15 | 178.05455897 |
| 2026-06-16 | 177.66944951 |
| 2026-06-17 | 177.61654584 |
| 2026-06-18 | 177.618262 |
| 2026-06-19 | 178.10677396 |
| 2026-06-20 | 178.0854 |
| 2026-06-21 | 178.09438866 |
| 2026-06-22 | 178.05340601 |
| 2026-06-23 | 178.20473233 |
| 2026-06-24 | 177.87571572 |
| 2026-06-25 | 177.90227605 |
| 2026-06-26 | 177.92138309 |
| 2026-06-27 | 177.96399861 |
| 2026-06-28 | 177.57608261 |
| 2026-06-29 | 177.86791239 |
| 2026-06-30 | 177.96200101 |
| 2026-07-01 | 178.00676767 |
| 2026-07-02 | 177.71996675 |
| 2026-07-03 | 178.25320506 |
| 2026-07-04 | 178.29026251 |
| 2026-07-05 | 178.47426302 |
| 2026-07-06 | 178.09288113 |
| 2026-07-07 | 177.94219476 |
| 2026-07-08 | 177.88789491 |
| 2026-07-09 | 177.9704005 |
| 2026-07-10 | 177.90865994 |
| 2026-07-11 | 178.08 |
| 2026-07-12 | 178.24154853 |
| 2026-07-13 | 178.27483379 |
| 2026-07-14 | 178.37571423 |
| 2026-07-15 | 178.16483968 |
| 2026-07-16 | 177.67445679 |
| 2026-07-17 | 178.12579332 |
| 2026-07-18 | 178.131 |
| 2026-07-19 | 178.32260801 |
| 2026-07-20 | 177.97895606 |
| 2026-07-21 | 178.04894935 |
| 2026-07-22 | 178.23602713 |
| 2026-07-23 | 177.97756807 |
| 2026-07-24 | 178.07999905 |
| 2026-07-25 | 178.33265152 |
| 2026-07-26 | 178.59360474 |
| 2026-07-27 | 177.92622073 |
| 2026-07-28 | 177.89651752 |
| 2026-07-29 | 177.86085648 |
| 2026-07-30 | 177.9522017 |
| 2026-07-31 | 177.80155568 |
| 2026-08-01 | 178.33716165 |
| 2026-08-02 | 178.28525906 |
| 2026-08-03 | 178.25136841 |
| 2026-08-04 | 178.16479281 |
| 2026-08-05 | 177.93149776 |
| 2026-08-06 | 177.9447413 |
| 2026-08-07 | 178.18259853 |
| 2026-08-08 | 178.131 |
| 2026-08-09 | 178.30306751 |
| 2026-08-10 | 177.84628787 |
| 2026-08-11 | 178.10313786 |
| 2026-08-12 | 178.04085402 |
| 2026-08-13 | 177.88850571 |
| 2026-08-14 | 178.13199793 |
| 2026-08-15 | 178.08 |
| 2026-08-16 | 178.30186391 |
| 2026-08-17 | 177.88878482 |
| 2026-08-18 | 178.09454236 |
| 2026-08-20 | 177.61132343 |
| 2026-08-21 | 178.11796662 |
| 2026-08-22 | 178.08 |
| 2026-08-23 | 178.28262797 |
| 2026-08-24 | 178.16127404 |
| 2026-08-25 | 178.34517819 |
| 2026-08-26 | 177.99732463 |
| 2026-08-27 | 178.13403667 |
| 2026-08-28 | 178.21106481 |
| 2026-08-29 | 178.1896 |
| 2026-08-30 | 178.57012809 |
| 2026-08-31 | 178.87975443 |
| 2026-09-01 | 178.07910003 |
| 2026-09-02 | 178.10868758 |
| 2026-09-03 | 177.97994929 |
| 2026-09-04 | 178.27570677 |
| 2026-09-05 | 178.57565448 |
| 2026-09-06 | 178.62731455 |
| 2026-09-07 | 178.06544186 |
| 2026-09-08 | 178.03977195 |
| 2026-09-09 | 177.92851667 |
| 2026-09-10 | 177.94040072 |
| 2026-09-11 | 178.11687278 |
| 2026-09-12 | 178.35879625 |
| 2026-09-13 | 178.4268389 |
| 2026-09-14 | 178.07948249 |
| 2026-09-15 | 178.04677088 |
| 2026-09-16 | 178.05977312 |
| 2026-09-17 | 178.81733459 |
| 2026-09-18 | 178.04871737 |
| 2026-09-19 | 178.1564 |
| 2026-09-20 | 178.36385057 |
| 2026-09-21 | 178.01654996 |
| 2026-09-22 | 178.09921048 |
| 2026-09-23 | 178.21537714 |
| 2026-09-24 | 178.2680084 |
| 2026-09-25 | 178.04689534 |
| 2026-09-26 | 178.22328 |
| 2026-09-27 | 178.42432981 |
| 2026-09-28 | 178.11326124 |
| 2026-09-30 | 178.06330867 |
| 2026-10-02 | 178.41014087 |
| 2026-10-03 | 178.28952 |
| 2026-10-05 | 178.32835278 |
| 2026-10-06 | 177.90096882 |
| 2026-10-07 | 178.01696819 |
| 2026-10-08 | 177.98224895 |
| 2026-10-09 | 178.28817163 |
| 2026-10-10 | 178.21337435 |
| 2026-10-11 | 178.42099469 |
| 2026-10-12 | 178.03310841 |
| 2026-10-13 | 178.08243755 |
| 2026-10-14 | 178.09186928 |
| 2026-10-15 | 178.5853371 |
| 2026-10-16 | 178.5853371 |
High
179.2672
Low
176.7503
Average
178.0793
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/DJF API questions
How do I get the USD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/DJF rate in rates.DJF.
How far back does USD/DJF historical data go?
Daily USD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.