USD to CVE exchange rate API
US Dollar to Cape Verde Escudo · quoted 2026-10-18
98.1139
▼ +3.62% over 2Y
1 USD = 98.1139 CVE · 1 CVE = 0.01019 USD · Get this rate via the API
1 USD buys 98.1139 CVE as of 2026-10-18, so 1 CVE buys 0.01019 USD. Over the last 2 years, USD/CVE traded between 91.9498 and 107.6619, averaged 97.3935 and fell 3.62%. The API holds daily USD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 101.80002377 |
| 2024-10-19 | 101.39453699 |
| 2024-10-20 | 101.45813759 |
| 2024-10-21 | 101.46548556 |
| 2024-10-22 | 101.91370937 |
| 2024-10-23 | 102.13957382 |
| 2024-10-24 | 102.25513886 |
| 2024-10-25 | 101.87585081 |
| 2024-10-26 | 102.08264996 |
| 2024-10-27 | 102.12485292 |
| 2024-10-28 | 102.16723746 |
| 2024-10-29 | 101.9456977 |
| 2024-10-30 | 101.87452027 |
| 2024-10-31 | 101.61695188 |
| 2024-11-01 | 101.35345209 |
| 2024-11-02 | 101.3502325 |
| 2024-11-03 | 101.66548964 |
| 2024-11-04 | 101.31431332 |
| 2024-11-05 | 101.40252978 |
| 2024-11-06 | 101.78666264 |
| 2024-11-07 | 102.91376447 |
| 2024-11-08 | 102.26828264 |
| 2024-11-09 | 102.86349215 |
| 2024-11-10 | 102.85013177 |
| 2024-11-11 | 102.82954025 |
| 2024-11-12 | 103.52437908 |
| 2024-11-13 | 103.75518708 |
| 2024-11-14 | 104.4930027 |
| 2024-11-15 | 104.70265043 |
| 2024-11-16 | 104.60128746 |
| 2024-11-17 | 104.60047554 |
| 2024-11-18 | 104.60583617 |
| 2024-11-19 | 104.11087129 |
| 2024-11-20 | 104.03758518 |
| 2024-11-21 | 104.53019511 |
| 2024-11-22 | 105.27475919 |
| 2024-11-23 | 105.79923372 |
| 2024-11-24 | 105.80634652 |
| 2024-11-25 | 105.18211669 |
| 2024-11-26 | 105.47806403 |
| 2024-11-27 | 105.14786931 |
| 2024-11-28 | 104.42155738 |
| 2024-11-29 | 104.41009072 |
| 2024-11-30 | 104.24003493 |
| 2024-12-01 | 104.24238846 |
| 2024-12-02 | 104.68887336 |
| 2024-12-03 | 105.15492627 |
| 2024-12-04 | 104.94676707 |
| 2024-12-05 | 104.9130242 |
| 2024-12-06 | 104.33247791 |
| 2024-12-07 | 104.33810305 |
| 2024-12-08 | 104.28528589 |
| 2024-12-09 | 104.49077917 |
| 2024-12-10 | 104.50279251 |
| 2024-12-11 | 104.68455081 |
| 2024-12-12 | 104.95869795 |
| 2024-12-13 | 105.3510842 |
| 2024-12-14 | 104.99385059 |
| 2024-12-15 | 104.99081985 |
| 2024-12-16 | 104.83197108 |
| 2024-12-17 | 104.80954267 |
| 2024-12-18 | 105.11653459 |
| 2024-12-19 | 106.27522782 |
| 2024-12-20 | 106.36644524 |
| 2024-12-21 | 105.7323982 |
| 2024-12-22 | 105.7541614 |
| 2024-12-23 | 105.69341706 |
| 2024-12-24 | 106.00601491 |
| 2024-12-25 | 105.9665272 |
| 2024-12-26 | 106.03273677 |
| 2024-12-27 | 105.87550562 |
| 2024-12-28 | 105.74932602 |
| 2024-12-29 | 105.75232035 |
| 2024-12-30 | 105.72482558 |
| 2024-12-31 | 105.9417786 |
| 2025-01-01 | 106.49484169 |
| 2025-01-02 | 106.47690956 |
| 2025-01-03 | 107.37961533 |
| 2025-01-04 | 106.9563469 |
| 2025-01-05 | 106.94307661 |
| 2025-01-06 | 106.96251689 |
| 2025-01-07 | 106.25481716 |
| 2025-01-08 | 106.52697305 |
| 2025-01-09 | 106.88314095 |
| 2025-01-10 | 107.02864484 |
| 2025-01-11 | 107.63982183 |
| 2025-01-12 | 107.53654347 |
| 2025-01-13 | 107.66187265 |
| 2025-01-14 | 107.64477813 |
| 2025-01-15 | 107.05036015 |
| 2025-01-16 | 107.10229831 |
| 2025-01-17 | 107.01725233 |
| 2025-01-18 | 107.33294015 |
| 2025-01-19 | 107.37934947 |
| 2025-01-20 | 107.24504832 |
| 2025-01-21 | 106.29162409 |
| 2025-01-22 | 105.8875886 |
| 2025-01-23 | 105.91232904 |
| 2025-01-24 | 105.88915265 |
| 2025-01-25 | 105.00808108 |
| 2025-01-26 | 105.00801286 |
| 2025-01-27 | 105.37374286 |
| 2025-01-28 | 105.5123688 |
| 2025-01-29 | 105.70419641 |
| 2025-01-30 | 105.80392706 |
| 2025-01-31 | 106.11918909 |
| 2025-02-01 | 106.41090967 |
| 2025-02-02 | 106.41849764 |
| 2025-02-03 | 107.65166351 |
| 2025-02-04 | 106.93965561 |
| 2025-02-05 | 106.26917751 |
| 2025-02-06 | 105.99994816 |
| 2025-02-07 | 106.24013947 |
| 2025-02-08 | 106.75161775 |
| 2025-02-09 | 106.75218037 |
| 2025-02-10 | 107.01685924 |
| 2025-02-11 | 107.0335685 |
| 2025-02-12 | 106.45030708 |
| 2025-02-13 | 106.06706595 |
| 2025-02-14 | 105.37677207 |
| 2025-02-15 | 105.08183685 |
| 2025-02-16 | 105.0588648 |
| 2025-02-17 | 104.98111564 |
| 2025-02-18 | 105.35513176 |
| 2025-02-19 | 105.58425589 |
| 2025-02-20 | 105.79526173 |
| 2025-02-21 | 105.16151638 |
| 2025-02-22 | 105.41249031 |
| 2025-02-23 | 105.39746719 |
| 2025-02-24 | 104.86362443 |
| 2025-02-25 | 105.38269396 |
| 2025-02-26 | 105.50206442 |
| 2025-02-27 | 105.20769972 |
| 2025-02-28 | 106.1045039 |
| 2025-03-01 | 106.18396507 |
| 2025-03-02 | 106.2528007 |
| 2025-03-03 | 105.83668469 |
| 2025-03-04 | 105.08105204 |
| 2025-03-05 | 103.89809273 |
| 2025-03-06 | 101.96331033 |
| 2025-03-07 | 102.21097686 |
| 2025-03-08 | 101.77461938 |
| 2025-03-09 | 101.75329764 |
| 2025-03-10 | 101.48564842 |
| 2025-03-11 | 101.58318762 |
| 2025-03-12 | 101.06888701 |
| 2025-03-13 | 101.27619292 |
| 2025-03-14 | 101.65067106 |
| 2025-03-15 | 101.28143025 |
| 2025-03-16 | 101.41675942 |
| 2025-03-17 | 101.29111708 |
| 2025-03-18 | 101.03431093 |
| 2025-03-19 | 100.83473586 |
| 2025-03-20 | 101.12042586 |
| 2025-03-21 | 101.6124597 |
| 2025-03-22 | 101.81271359 |
| 2025-03-23 | 101.36975614 |
| 2025-03-25 | 102.04412728 |
| 2025-03-26 | 102.17499547 |
| 2025-03-27 | 102.42437424 |
| 2025-03-28 | 102.14422748 |
| 2025-03-29 | 101.45672645 |
| 2025-03-30 | 101.30502597 |
| 2025-03-31 | 101.27671671 |
| 2025-04-01 | 101.90574224 |
| 2025-04-02 | 102.17294283 |
| 2025-04-03 | 100.97079878 |
| 2025-04-04 | 99.64260197 |
| 2025-04-05 | 100.61761857 |
| 2025-04-06 | 100.62727915 |
| 2025-04-07 | 100.43642859 |
| 2025-04-08 | 100.62199713 |
| 2025-04-09 | 99.95474192 |
| 2025-04-10 | 100.49150612 |
| 2025-04-11 | 97.75539953 |
| 2025-04-12 | 97.09317184 |
| 2025-04-13 | 97.0949145 |
| 2025-04-14 | 96.83370736 |
| 2025-04-15 | 97.38312355 |
| 2025-04-16 | 97.3627575 |
| 2025-04-17 | 97.03772905 |
| 2025-04-18 | 96.97050481 |
| 2025-04-19 | 96.80619153 |
| 2025-04-20 | 96.78919037 |
| 2025-04-21 | 96.08846835 |
| 2025-04-22 | 95.93756929 |
| 2025-04-23 | 96.63195094 |
| 2025-04-24 | 97.11117502 |
| 2025-04-25 | 97.19615569 |
| 2025-04-26 | 96.75276958 |
| 2025-04-27 | 96.87543859 |
| 2025-04-28 | 97.11786294 |
| 2025-04-29 | 96.81706257 |
| 2025-04-30 | 96.98711884 |
| 2025-05-01 | 97.5175852 |
| 2025-05-02 | 97.63109174 |
| 2025-05-03 | 97.59895302 |
| 2025-05-04 | 97.56988284 |
| 2025-05-05 | 97.28537762 |
| 2025-05-06 | 97.63372369 |
| 2025-05-08 | 97.35049457 |
| 2025-05-09 | 98.33316889 |
| 2025-05-10 | 98.01285036 |
| 2025-05-11 | 97.99028188 |
| 2025-05-12 | 98.22397466 |
| 2025-05-13 | 99.27752504 |
| 2025-05-14 | 98.55367422 |
| 2025-05-15 | 98.49488204 |
| 2025-05-17 | 98.79550861 |
| 2025-05-18 | 98.77559978 |
| 2025-05-19 | 98.66689914 |
| 2025-05-20 | 98.12543432 |
| 2025-05-21 | 97.60475762 |
| 2025-05-22 | 97.24968725 |
| 2025-05-23 | 97.43438023 |
| 2025-05-24 | 97.0098166 |
| 2025-05-25 | 96.99100424 |
| 2025-05-26 | 96.62719775 |
| 2025-05-27 | 96.78020065 |
| 2025-05-28 | 97.43328874 |
| 2025-05-29 | 98.00217397 |
| 2025-05-30 | 97.07745528 |
| 2025-05-31 | 97.16491129 |
| 2025-06-01 | 97.17701085 |
| 2025-06-02 | 96.97933689 |
| 2025-06-03 | 96.50242654 |
| 2025-06-04 | 96.8445935 |
| 2025-06-05 | 96.58449305 |
| 2025-06-06 | 96.36294881 |
| 2025-06-07 | 96.7395461 |
| 2025-06-08 | 96.80001845 |
| 2025-06-09 | 96.56864918 |
| 2025-06-10 | 96.8132087 |
| 2025-06-11 | 96.65068398 |
| 2025-06-12 | 95.72537201 |
| 2025-06-13 | 95.48256988 |
| 2025-06-14 | 95.47705365 |
| 2025-06-15 | 95.45801191 |
| 2025-06-16 | 95.62838227 |
| 2025-06-17 | 95.44491613 |
| 2025-06-18 | 95.91717241 |
| 2025-06-19 | 96.26586242 |
| 2025-06-20 | 95.77548289 |
| 2025-06-21 | 95.69854426 |
| 2025-06-22 | 95.67282295 |
| 2025-06-23 | 95.89746709 |
| 2025-06-24 | 95.1294806 |
| 2025-06-25 | 94.82428499 |
| 2025-06-26 | 94.34846182 |
| 2025-06-27 | 94.24257086 |
| 2025-06-28 | 94.22919718 |
| 2025-06-29 | 94.08978352 |
| 2025-06-30 | 94.08175672 |
| 2025-07-01 | 93.58749758 |
| 2025-07-02 | 93.49568253 |
| 2025-07-03 | 93.41235299 |
| 2025-07-04 | 93.76467258 |
| 2025-07-05 | 93.65167658 |
| 2025-07-06 | 93.62550156 |
| 2025-07-07 | 93.66023465 |
| 2025-07-08 | 93.92359111 |
| 2025-07-09 | 94.06783685 |
| 2025-07-10 | 93.90899758 |
| 2025-07-11 | 94.44725202 |
| 2025-07-12 | 94.31125318 |
| 2025-07-13 | 94.30849081 |
| 2025-07-14 | 94.34519671 |
| 2025-07-15 | 94.50047259 |
| 2025-07-16 | 94.96671454 |
| 2025-07-17 | 94.86202834 |
| 2025-07-18 | 94.85340761 |
| 2025-07-19 | 94.82228972 |
| 2025-07-20 | 94.83937818 |
| 2025-07-21 | 94.88726943 |
| 2025-07-22 | 94.32894309 |
| 2025-07-23 | 93.93296792 |
| 2025-07-24 | 93.64967486 |
| 2025-07-25 | 93.91541777 |
| 2025-07-26 | 93.86927827 |
| 2025-07-27 | 93.87505437 |
| 2025-07-28 | 93.86243957 |
| 2025-07-29 | 95.08245816 |
| 2025-07-30 | 95.32693587 |
| 2025-07-31 | 96.466499 |
| 2025-08-01 | 96.62379015 |
| 2025-08-02 | 95.20899715 |
| 2025-08-03 | 95.12948622 |
| 2025-08-04 | 95.26224402 |
| 2025-08-05 | 95.39501337 |
| 2025-08-06 | 95.31869938 |
| 2025-08-07 | 94.55418267 |
| 2025-08-08 | 94.55463928 |
| 2025-08-09 | 94.77487262 |
| 2025-08-10 | 94.84177726 |
| 2025-08-11 | 94.5326555 |
| 2025-08-12 | 94.89965294 |
| 2025-08-13 | 94.43188046 |
| 2025-08-14 | 94.14948305 |
| 2025-08-15 | 94.6055779 |
| 2025-08-16 | 94.24086254 |
| 2025-08-17 | 94.21123635 |
| 2025-08-18 | 94.22808553 |
| 2025-08-19 | 94.64912389 |
| 2025-08-20 | 94.80706351 |
| 2025-08-21 | 94.65818941 |
| 2025-08-22 | 94.99407196 |
| 2025-08-23 | 94.08093097 |
| 2025-08-24 | 94.07285549 |
| 2025-08-25 | 94.28125313 |
| 2025-08-26 | 94.7232371 |
| 2025-08-27 | 94.77629019 |
| 2025-08-28 | 94.69869794 |
| 2025-08-29 | 94.57542574 |
| 2025-08-30 | 94.36616399 |
| 2025-08-31 | 94.37724434 |
| 2025-09-01 | 94.23685436 |
| 2025-09-02 | 94.2226888 |
| 2025-09-03 | 94.80037864 |
| 2025-09-04 | 94.55454661 |
| 2025-09-05 | 94.53200506 |
| 2025-09-06 | 94.12278167 |
| 2025-09-07 | 94.09949049 |
| 2025-09-08 | 94.17261903 |
| 2025-09-09 | 93.6611222 |
| 2025-09-10 | 94.26691294 |
| 2025-09-11 | 94.26402349 |
| 2025-09-13 | 94.0603906 |
| 2025-09-14 | 93.97017843 |
| 2025-09-15 | 94.01531317 |
| 2025-09-16 | 93.70464688 |
| 2025-09-17 | 93.01589903 |
| 2025-09-18 | 93.36062125 |
| 2025-09-19 | 93.62922293 |
| 2025-09-20 | 93.90527395 |
| 2025-09-21 | 93.8799265 |
| 2025-09-22 | 93.98031113 |
| 2025-09-23 | 93.30689672 |
| 2025-09-24 | 93.44122088 |
| 2025-09-25 | 93.90856653 |
| 2025-09-26 | 94.50425552 |
| 2025-09-27 | 94.22152079 |
| 2025-09-28 | 94.22483236 |
| 2025-09-29 | 94.06995666 |
| 2025-09-30 | 94.07782084 |
| 2025-10-01 | 93.93042948 |
| 2025-10-02 | 93.94419718 |
| 2025-10-03 | 94.06151181 |
| 2025-10-04 | 93.92243733 |
| 2025-10-05 | 93.93149307 |
| 2025-10-06 | 94.06170582 |
| 2025-10-07 | 94.25622562 |
| 2025-10-08 | 94.83969597 |
| 2025-10-09 | 94.73729522 |
| 2025-10-10 | 95.32582509 |
| 2025-10-11 | 95.02954034 |
| 2025-10-12 | 94.92133758 |
| 2025-10-13 | 94.89402488 |
| 2025-10-14 | 95.29403266 |
| 2025-10-15 | 94.90192065 |
| 2025-10-16 | 94.45941836 |
| 2025-10-17 | 94.22945252 |
| 2025-10-18 | 94.59631101 |
| 2025-10-19 | 94.59056911 |
| 2025-10-20 | 94.56485952 |
| 2025-10-21 | 94.69482035 |
| 2025-10-22 | 95.02219262 |
| 2025-10-23 | 95.04250735 |
| 2025-10-24 | 94.96962393 |
| 2025-10-25 | 94.8600187 |
| 2025-10-26 | 94.8544796 |
| 2025-10-27 | 94.75307972 |
| 2025-10-28 | 94.59141058 |
| 2025-10-29 | 94.6685422 |
| 2025-10-30 | 94.94212681 |
| 2025-10-31 | 95.29874931 |
| 2025-11-01 | 95.55059462 |
| 2025-11-02 | 95.16490431 |
| 2025-11-03 | 95.66263819 |
| 2025-11-04 | 95.80826904 |
| 2025-11-05 | 95.94591965 |
| 2025-11-06 | 95.81727067 |
| 2025-11-07 | 95.56998336 |
| 2025-11-08 | 95.31250487 |
| 2025-11-09 | 95.31449878 |
| 2025-11-10 | 95.40553243 |
| 2025-11-11 | 95.43942828 |
| 2025-11-12 | 95.25355827 |
| 2025-11-13 | 95.14869049 |
| 2025-11-14 | 94.77362882 |
| 2025-11-15 | 94.91667986 |
| 2025-11-16 | 94.89601708 |
| 2025-11-17 | 95.00284304 |
| 2025-11-18 | 95.13118616 |
| 2025-11-19 | 95.24832408 |
| 2025-11-20 | 95.68069435 |
| 2025-11-21 | 95.5886508 |
| 2025-11-22 | 95.76911556 |
| 2025-11-23 | 95.76528785 |
| 2025-11-24 | 95.79163517 |
| 2025-11-25 | 95.66304045 |
| 2025-11-26 | 95.22059202 |
| 2025-11-27 | 94.96722123 |
| 2025-11-28 | 95.18926579 |
| 2025-11-29 | 95.11801352 |
| 2025-11-30 | 95.08837129 |
| 2025-12-01 | 95.08577806 |
| 2025-12-02 | 94.98404256 |
| 2025-12-03 | 94.75779 |
| 2025-12-04 | 94.54459078 |
| 2025-12-05 | 94.62149295 |
| 2025-12-06 | 94.69978958 |
| 2025-12-07 | 94.71177846 |
| 2025-12-08 | 94.63407301 |
| 2025-12-09 | 94.67588837 |
| 2025-12-11 | 94.35427514 |
| 2025-12-12 | 93.98414703 |
| 2025-12-13 | 93.95207441 |
| 2025-12-14 | 93.89760268 |
| 2025-12-15 | 93.92646508 |
| 2025-12-16 | 93.8345569 |
| 2025-12-17 | 93.86885365 |
| 2025-12-18 | 93.93675195 |
| 2025-12-19 | 94.02972334 |
| 2025-12-20 | 94.13759758 |
| 2025-12-21 | 94.14595172 |
| 2025-12-22 | 94.09972867 |
| 2025-12-23 | 93.6469509 |
| 2025-12-24 | 93.39989415 |
| 2025-12-25 | 93.62514285 |
| 2025-12-26 | 93.55146938 |
| 2025-12-27 | 93.64682279 |
| 2025-12-28 | 93.65493138 |
| 2025-12-29 | 93.61142028 |
| 2025-12-30 | 93.64509798 |
| 2025-12-31 | 93.91748346 |
| 2026-01-01 | 93.88047553 |
| 2026-01-02 | 93.7401496 |
| 2026-01-03 | 94.01334851 |
| 2026-01-04 | 94.00623427 |
| 2026-01-05 | 94.29383867 |
| 2026-01-06 | 94.05410847 |
| 2026-01-07 | 94.23878209 |
| 2026-01-08 | 94.45293189 |
| 2026-01-09 | 94.65845748 |
| 2026-01-10 | 94.72759257 |
| 2026-01-11 | 94.77582381 |
| 2026-01-12 | 94.57577973 |
| 2026-01-13 | 94.5794085 |
| 2026-01-14 | 94.74329424 |
| 2026-01-15 | 94.74607865 |
| 2026-01-16 | 94.98921484 |
| 2026-01-17 | 95.1067899 |
| 2026-01-18 | 95.01270919 |
| 2026-01-19 | 94.89577551 |
| 2026-01-20 | 94.71659667 |
| 2026-01-21 | 94.01839383 |
| 2026-01-22 | 94.32135519 |
| 2026-01-23 | 93.86903815 |
| 2026-01-24 | 93.26638402 |
| 2026-01-25 | 93.25654375 |
| 2026-01-26 | 92.88241817 |
| 2026-01-27 | 92.8017411 |
| 2026-01-28 | 91.9497716 |
| 2026-01-29 | 92.12790889 |
| 2026-01-30 | 92.60760234 |
| 2026-01-31 | 92.98643691 |
| 2026-02-01 | 93.01507915 |
| 2026-02-02 | 92.87379218 |
| 2026-02-03 | 93.39805847 |
| 2026-02-04 | 93.25154029 |
| 2026-02-05 | 93.4645288 |
| 2026-02-06 | 93.52568368 |
| 2026-02-07 | 93.3747571 |
| 2026-02-08 | 93.30080506 |
| 2026-02-09 | 93.28592909 |
| 2026-02-10 | 92.55674322 |
| 2026-02-11 | 92.59059932 |
| 2026-02-12 | 92.80121512 |
| 2026-02-13 | 92.90026842 |
| 2026-02-14 | 92.94900886 |
| 2026-02-15 | 92.89396435 |
| 2026-02-16 | 92.94056026 |
| 2026-02-17 | 93.10434079 |
| 2026-02-18 | 93.09115286 |
| 2026-02-19 | 93.48798059 |
| 2026-02-20 | 93.79757284 |
| 2026-02-21 | 93.58044523 |
| 2026-02-22 | 93.5802449 |
| 2026-02-23 | 93.21951971 |
| 2026-02-24 | 93.58001162 |
| 2026-02-25 | 93.55151115 |
| 2026-02-26 | 93.2947772 |
| 2026-02-27 | 93.46805889 |
| 2026-02-28 | 93.40388414 |
| 2026-03-01 | 93.3189371 |
| 2026-03-02 | 93.5641404 |
| 2026-03-03 | 94.2697126 |
| 2026-03-04 | 95.07133628 |
| 2026-03-05 | 94.86573534 |
| 2026-03-06 | 94.90015695 |
| 2026-03-07 | 94.92035054 |
| 2026-03-08 | 94.90155741 |
| 2026-03-09 | 95.65992854 |
| 2026-03-10 | 94.85484276 |
| 2026-03-11 | 94.89339705 |
| 2026-03-12 | 95.6036895 |
| 2026-03-13 | 95.73403828 |
| 2026-03-14 | 96.2907119 |
| 2026-03-15 | 96.15624802 |
| 2026-03-16 | 96.31637007 |
| 2026-03-17 | 95.91744974 |
| 2026-03-18 | 95.59273043 |
| 2026-03-19 | 95.97666954 |
| 2026-03-20 | 95.34080351 |
| 2026-03-21 | 95.1299304 |
| 2026-03-22 | 95.1277436 |
| 2026-03-23 | 95.49791892 |
| 2026-03-24 | 95.13872133 |
| 2026-03-25 | 95.00698312 |
| 2026-03-26 | 95.39040361 |
| 2026-03-27 | 95.56104541 |
| 2026-03-28 | 96.12500823 |
| 2026-03-29 | 95.57521722 |
| 2026-03-30 | 95.74637454 |
| 2026-03-31 | 96.07054887 |
| 2026-04-01 | 95.33374242 |
| 2026-04-02 | 95.48778002 |
| 2026-04-03 | 95.59384121 |
| 2026-04-04 | 95.76513003 |
| 2026-04-05 | 95.72663188 |
| 2026-04-06 | 95.72362862 |
| 2026-04-07 | 95.63329901 |
| 2026-04-08 | 94.48339895 |
| 2026-04-09 | 94.8498706 |
| 2026-04-10 | 94.49741086 |
| 2026-04-11 | 94.52502089 |
| 2026-04-12 | 93.99853079 |
| 2026-04-13 | 93.99851468 |
| 2026-04-14 | 94.49984314 |
| 2026-04-15 | 93.51780909 |
| 2026-04-16 | 93.38912182 |
| 2026-04-17 | 93.5996318 |
| 2026-04-18 | 93.48293717 |
| 2026-04-19 | 93.64728412 |
| 2026-04-20 | 93.80024753 |
| 2026-04-21 | 93.58412019 |
| 2026-04-22 | 94.37498265 |
| 2026-04-23 | 94.15348036 |
| 2026-04-24 | 94.55009378 |
| 2026-04-25 | 94.37501344 |
| 2026-04-26 | 94.06267285 |
| 2026-04-27 | 94.06272626 |
| 2026-04-28 | 94.09843046 |
| 2026-04-29 | 94.39907952 |
| 2026-04-30 | 94.87495233 |
| 2026-05-01 | 94.50552865 |
| 2026-05-02 | 94.45035858 |
| 2026-05-03 | 94.45035858 |
| 2026-05-04 | 94.450033 |
| 2026-05-05 | 94.65025275 |
| 2026-05-06 | 94.13057901 |
| 2026-05-07 | 93.95032863 |
| 2026-05-08 | 94.01261215 |
| 2026-05-09 | 94.05042194 |
| 2026-05-10 | 93.48059217 |
| 2026-05-11 | 93.48058512 |
| 2026-05-12 | 93.78269962 |
| 2026-05-14 | 94.13337034 |
| 2026-05-15 | 94.69825153 |
| 2026-05-16 | 94.85761315 |
| 2026-05-17 | 94.85637552 |
| 2026-05-18 | 94.83941182 |
| 2026-05-19 | 94.7235942 |
| 2026-05-20 | 95.00984083 |
| 2026-05-21 | 94.89246752 |
| 2026-05-23 | 95.03798352 |
| 2026-05-24 | 95.02909139 |
| 2026-05-25 | 94.75928962 |
| 2026-05-26 | 94.77964334 |
| 2026-05-27 | 94.73386358 |
| 2026-05-28 | 95.14795787 |
| 2026-05-29 | 94.7414504 |
| 2026-05-30 | 94.57200654 |
| 2026-05-31 | 94.57373965 |
| 2026-06-01 | 94.67447358 |
| 2026-06-02 | 94.75745228 |
| 2026-06-03 | 94.8503942 |
| 2026-06-04 | 94.97355279 |
| 2026-06-05 | 94.93813696 |
| 2026-06-06 | 95.70825858 |
| 2026-06-09 | 95.57258506 |
| 2026-06-10 | 95.48516483 |
| 2026-06-11 | 95.49291227 |
| 2026-06-12 | 95.28239982 |
| 2026-06-13 | 95.33241008 |
| 2026-06-14 | 95.27061431 |
| 2026-06-15 | 94.94521475 |
| 2026-06-16 | 95.21896607 |
| 2026-06-17 | 94.96203967 |
| 2026-06-18 | 95.68697952 |
| 2026-06-19 | 96.48864584 |
| 2026-06-20 | 96.09989738 |
| 2026-06-21 | 96.08369195 |
| 2026-06-22 | 96.25853022 |
| 2026-06-23 | 96.47700321 |
| 2026-06-24 | 97.03123851 |
| 2026-06-25 | 96.98412144 |
| 2026-06-26 | 96.96521789 |
| 2026-06-27 | 96.84408317 |
| 2026-06-28 | 96.82123272 |
| 2026-06-29 | 96.85644219 |
| 2026-06-30 | 96.73595673 |
| 2026-07-01 | 96.69115383 |
| 2026-07-02 | 97.12501395 |
| 2026-07-03 | 96.39003991 |
| 2026-07-04 | 96.41675902 |
| 2026-07-05 | 96.37794551 |
| 2026-07-06 | 96.45174714 |
| 2026-07-07 | 96.41451321 |
| 2026-07-08 | 96.58915987 |
| 2026-07-09 | 96.50035592 |
| 2026-07-10 | 96.28550685 |
| 2026-07-11 | 96.64815333 |
| 2026-07-12 | 96.58584524 |
| 2026-07-13 | 96.76077233 |
| 2026-07-14 | 96.79649476 |
| 2026-07-15 | 96.38034271 |
| 2026-07-16 | 96.17171408 |
| 2026-07-17 | 96.40278735 |
| 2026-07-18 | 96.40965701 |
| 2026-07-19 | 96.40707558 |
| 2026-07-20 | 96.38036916 |
| 2026-07-21 | 96.63763386 |
| 2026-07-22 | 96.6713389 |
| 2026-07-23 | 96.49166175 |
| 2026-07-24 | 96.90599818 |
| 2026-07-25 | 96.94429799 |
| 2026-07-26 | 96.95700168 |
| 2026-07-27 | 96.70702525 |
| 2026-07-28 | 96.90956358 |
| 2026-07-29 | 96.75850938 |
| 2026-07-30 | 96.26529782 |
| 2026-07-31 | 95.8079565 |
| 2026-08-01 | 95.64463879 |
| 2026-08-02 | 95.60915744 |
| 2026-08-03 | 95.64392332 |
| 2026-08-04 | 95.80295439 |
| 2026-08-05 | 95.57700418 |
| 2026-08-06 | 95.44829461 |
| 2026-08-07 | 95.69353454 |
| 2026-08-08 | 95.40073022 |
| 2026-08-09 | 95.38631603 |
| 2026-08-10 | 95.44310203 |
| 2026-08-11 | 95.50817774 |
| 2026-08-12 | 95.58502071 |
| 2026-08-13 | 95.69277612 |
| 2026-08-14 | 95.59104814 |
| 2026-08-15 | 95.30333358 |
| 2026-08-16 | 95.31569757 |
| 2026-08-17 | 95.22945131 |
| 2026-08-18 | 95.24257552 |
| 2026-08-20 | 94.39806215 |
| 2026-08-21 | 94.32345788 |
| 2026-08-22 | 94.44054221 |
| 2026-08-23 | 94.36711128 |
| 2026-08-24 | 94.42713563 |
| 2026-08-25 | 94.53062 |
| 2026-08-26 | 94.49177278 |
| 2026-08-27 | 94.65772149 |
| 2026-08-28 | 94.68512423 |
| 2026-08-29 | 95.20778553 |
| 2026-08-30 | 95.18175565 |
| 2026-08-31 | 95.13365747 |
| 2026-09-01 | 95.03293188 |
| 2026-09-02 | 95.2329127 |
| 2026-09-03 | 95.07990125 |
| 2026-09-04 | 94.86795243 |
| 2026-09-05 | 94.94731321 |
| 2026-09-06 | 94.92171435 |
| 2026-09-07 | 94.97557867 |
| 2026-09-08 | 94.85761304 |
| 2026-09-09 | 94.80573063 |
| 2026-09-10 | 94.74973931 |
| 2026-09-11 | 95.04849257 |
| 2026-09-12 | 95.07416125 |
| 2026-09-13 | 95.07159497 |
| 2026-09-14 | 95.32552242 |
| 2026-09-15 | 95.59038587 |
| 2026-09-16 | 95.533553 |
| 2026-09-17 | 96.19520231 |
| 2026-09-18 | 96.05003572 |
| 2026-09-19 | 96.00671993 |
| 2026-09-20 | 96.00253852 |
| 2026-09-21 | 96.07540824 |
| 2026-09-22 | 96.09887734 |
| 2026-09-23 | 96.50556668 |
| 2026-09-24 | 96.92554148 |
| 2026-09-25 | 96.98624682 |
| 2026-09-26 | 96.80221118 |
| 2026-09-27 | 96.79572468 |
| 2026-09-28 | 96.8211856 |
| 2026-09-30 | 97.30595624 |
| 2026-10-02 | 97.98874199 |
| 2026-10-03 | 97.98879727 |
| 2026-10-05 | 98.60052637 |
| 2026-10-06 | 98.32484187 |
| 2026-10-07 | 98.18648437 |
| 2026-10-08 | 98.41186035 |
| 2026-10-09 | 98.11785158 |
| 2026-10-10 | 98.43983534 |
| 2026-10-11 | 98.42379635 |
| 2026-10-12 | 98.45149725 |
| 2026-10-13 | 98.67459677 |
| 2026-10-14 | 98.35942582 |
| 2026-10-15 | 98.23520335 |
| 2026-10-16 | 98.12597102 |
| 2026-10-17 | 98.11349836 |
| 2026-10-18 | 98.1138972 |
High
107.6619
Low
91.9498
Average
97.3935
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/CVE API questions
How do I get the USD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/CVE rate in rates.CVE.
How far back does USD/CVE historical data go?
Daily USD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.