USD to CUP exchange rate API
US Dollar to Cuban Peso · quoted 2026-10-17
23.9958
▼ +0.00% over 2Y
1 USD = 23.9958 CUP · 1 CUP = 0.04167 USD · Get this rate via the API
1 USD buys 23.9958 CUP as of 2026-10-17, so 1 CUP buys 0.04167 USD. Over the last 2 years, USD/CUP traded between 23.7305 and 26.5397, averaged 24.5340 and fell 0.00%. The API holds daily USD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-17 | 23.99606821 |
| 2024-10-18 | 24.01805956 |
| 2024-10-19 | 24.00212033 |
| 2024-10-20 | 23.99999995 |
| 2024-10-21 | 23.97980187 |
| 2024-10-22 | 23.97654916 |
| 2024-10-23 | 23.97416376 |
| 2024-10-24 | 23.98862158 |
| 2024-10-25 | 24.00251981 |
| 2024-10-26 | 24.01187964 |
| 2024-10-27 | 23.81279935 |
| 2024-10-28 | 24.01098608 |
| 2024-10-29 | 23.98513871 |
| 2024-10-30 | 23.98288686 |
| 2024-10-31 | 23.96325868 |
| 2024-11-01 | 23.96331852 |
| 2024-11-02 | 23.98306452 |
| 2024-11-03 | 23.9153438 |
| 2024-11-04 | 23.95246949 |
| 2024-11-05 | 23.96979649 |
| 2024-11-06 | 23.9734945 |
| 2024-11-07 | 23.97201066 |
| 2024-11-08 | 23.99288966 |
| 2024-11-09 | 24.00762103 |
| 2024-11-10 | 23.91458503 |
| 2024-11-11 | 24.04466716 |
| 2024-11-12 | 24.08686188 |
| 2024-11-13 | 24.07420842 |
| 2024-11-14 | 24.059142 |
| 2024-11-15 | 24.02149907 |
| 2024-11-16 | 24.02287379 |
| 2024-11-17 | 23.99999702 |
| 2024-11-18 | 24.01957366 |
| 2024-11-19 | 24.02458348 |
| 2024-11-20 | 24.00806733 |
| 2024-11-21 | 23.9853055 |
| 2024-11-22 | 23.98205792 |
| 2024-11-23 | 23.98186882 |
| 2024-11-24 | 23.91532666 |
| 2024-11-25 | 23.98273215 |
| 2024-11-26 | 23.99689864 |
| 2024-11-27 | 23.97818705 |
| 2024-11-28 | 23.96888396 |
| 2024-11-29 | 23.96429132 |
| 2024-11-30 | 23.98484493 |
| 2024-12-01 | 23.89418008 |
| 2024-12-02 | 23.96114218 |
| 2024-12-03 | 23.97790424 |
| 2024-12-04 | 23.99167102 |
| 2024-12-05 | 24.00117379 |
| 2024-12-06 | 24.00037339 |
| 2024-12-07 | 24.00187435 |
| 2024-12-08 | 23.90064352 |
| 2024-12-09 | 24.02200417 |
| 2024-12-10 | 24.03224362 |
| 2024-12-11 | 24.02672548 |
| 2024-12-12 | 24.00623024 |
| 2024-12-13 | 24.00109666 |
| 2024-12-14 | 24.01285253 |
| 2024-12-15 | 23.99150124 |
| 2024-12-16 | 23.94237726 |
| 2024-12-17 | 23.95045902 |
| 2024-12-18 | 23.96920021 |
| 2024-12-19 | 23.95324187 |
| 2024-12-20 | 23.97123378 |
| 2024-12-21 | 23.98883049 |
| 2024-12-22 | 23.97192409 |
| 2024-12-23 | 23.98040069 |
| 2024-12-24 | 23.95683016 |
| 2024-12-25 | 23.95542155 |
| 2024-12-26 | 23.94502613 |
| 2024-12-27 | 23.9450484 |
| 2024-12-28 | 23.95574983 |
| 2024-12-29 | 23.89849956 |
| 2024-12-30 | 23.97970179 |
| 2024-12-31 | 24.000467 |
| 2025-01-01 | 24.00936958 |
| 2025-01-02 | 23.99304874 |
| 2025-01-03 | 24.00124371 |
| 2025-01-04 | 24.02514116 |
| 2025-01-05 | 23.99999419 |
| 2025-01-06 | 23.99862745 |
| 2025-01-07 | 24.00061029 |
| 2025-01-08 | 24.00663592 |
| 2025-01-09 | 24.00193271 |
| 2025-01-10 | 23.98619326 |
| 2025-01-11 | 24.02406251 |
| 2025-01-12 | 23.9999331 |
| 2025-01-13 | 23.99168541 |
| 2025-01-14 | 24.03538363 |
| 2025-01-15 | 24.00276126 |
| 2025-01-16 | 23.97708126 |
| 2025-01-17 | 24.00620215 |
| 2025-01-18 | 23.98118891 |
| 2025-01-19 | 23.91575535 |
| 2025-01-20 | 23.97949041 |
| 2025-01-21 | 23.99879956 |
| 2025-01-22 | 23.96831705 |
| 2025-01-23 | 23.98046075 |
| 2025-01-24 | 23.99007715 |
| 2025-01-25 | 23.98769619 |
| 2025-01-26 | 23.87194711 |
| 2025-01-27 | 23.95228938 |
| 2025-01-28 | 23.98970535 |
| 2025-01-29 | 24.00941007 |
| 2025-01-30 | 24.01559977 |
| 2025-01-31 | 23.98630433 |
| 2025-02-01 | 23.99403551 |
| 2025-02-02 | 23.91494982 |
| 2025-02-03 | 24.02346562 |
| 2025-02-04 | 24.02617435 |
| 2025-02-05 | 24.01408035 |
| 2025-02-06 | 24.01833136 |
| 2025-02-07 | 23.96587259 |
| 2025-02-08 | 23.94768704 |
| 2025-02-09 | 23.88808656 |
| 2025-02-10 | 24.06143044 |
| 2025-02-11 | 24.10810812 |
| 2025-02-12 | 24.11387762 |
| 2025-02-13 | 24.1161168 |
| 2025-02-14 | 24.04102207 |
| 2025-02-15 | 23.97724341 |
| 2025-02-16 | 23.91565346 |
| 2025-02-17 | 23.95536643 |
| 2025-02-18 | 23.95645646 |
| 2025-02-19 | 23.96697461 |
| 2025-02-20 | 23.97878318 |
| 2025-02-21 | 23.96946711 |
| 2025-02-22 | 23.99879419 |
| 2025-02-23 | 23.99995695 |
| 2025-02-24 | 24.00441931 |
| 2025-02-25 | 24.00004317 |
| 2025-02-26 | 26.50000903 |
| 2025-02-27 | 23.98700638 |
| 2025-02-28 | 23.97202326 |
| 2025-03-01 | 23.99510545 |
| 2025-03-02 | 23.99964662 |
| 2025-03-03 | 23.99696234 |
| 2025-03-04 | 23.98489263 |
| 2025-03-05 | 23.97426546 |
| 2025-03-06 | 23.96349481 |
| 2025-03-07 | 23.95883586 |
| 2025-03-08 | 23.94412747 |
| 2025-03-09 | 26.49999077 |
| 2025-03-10 | 24.01247843 |
| 2025-03-11 | 24.01708961 |
| 2025-03-12 | 24.0013256 |
| 2025-03-13 | 24.00877776 |
| 2025-03-14 | 24.00163218 |
| 2025-03-15 | 24.00092074 |
| 2025-03-16 | 26.50000046 |
| 2025-03-17 | 23.95917175 |
| 2025-03-18 | 23.9892555 |
| 2025-03-19 | 23.99172303 |
| 2025-03-20 | 23.99381378 |
| 2025-03-21 | 23.98578645 |
| 2025-03-22 | 23.98793058 |
| 2025-03-23 | 26.49998851 |
| 2025-03-25 | 23.99466006 |
| 2025-03-26 | 24.00137703 |
| 2025-03-27 | 24.0129108 |
| 2025-03-28 | 24.01618628 |
| 2025-03-29 | 23.98848369 |
| 2025-03-30 | 23.87196408 |
| 2025-03-31 | 26.500006 |
| 2025-04-01 | 23.90404379 |
| 2025-04-02 | 23.79706963 |
| 2025-04-03 | 23.79728525 |
| 2025-04-04 | 23.95725134 |
| 2025-04-05 | 23.96367326 |
| 2025-04-06 | 23.80957204 |
| 2025-04-07 | 24.10007442 |
| 2025-04-08 | 24.03653941 |
| 2025-04-09 | 24.02105543 |
| 2025-04-10 | 24.01366277 |
| 2025-04-11 | 24.02060114 |
| 2025-04-12 | 23.99122526 |
| 2025-04-13 | 23.95617551 |
| 2025-04-14 | 23.94949109 |
| 2025-04-15 | 23.96643944 |
| 2025-04-16 | 23.94804905 |
| 2025-04-17 | 23.97204156 |
| 2025-04-18 | 23.96086504 |
| 2025-04-19 | 23.98376858 |
| 2025-04-20 | 23.99976252 |
| 2025-04-21 | 23.97830858 |
| 2025-04-22 | 23.97864357 |
| 2025-04-23 | 23.98513977 |
| 2025-04-24 | 23.98661976 |
| 2025-04-25 | 24.0139734 |
| 2025-04-26 | 23.96564031 |
| 2025-04-27 | 23.93776341 |
| 2025-04-28 | 23.96213441 |
| 2025-04-29 | 23.95481671 |
| 2025-04-30 | 23.972633 |
| 2025-05-01 | 23.97566721 |
| 2025-05-02 | 23.98216062 |
| 2025-05-03 | 24.00380984 |
| 2025-05-04 | 23.94125693 |
| 2025-05-05 | 24.01398471 |
| 2025-05-06 | 24.01331922 |
| 2025-05-08 | 24.02061739 |
| 2025-05-09 | 24.01350039 |
| 2025-05-10 | 24.02178678 |
| 2025-05-11 | 23.992387 |
| 2025-05-12 | 24.00837901 |
| 2025-05-13 | 23.98401568 |
| 2025-05-14 | 23.98351505 |
| 2025-05-15 | 23.98288272 |
| 2025-05-17 | 23.98603605 |
| 2025-05-18 | 23.96107428 |
| 2025-05-19 | 23.98685071 |
| 2025-05-20 | 24.04805666 |
| 2025-05-21 | 23.94618657 |
| 2025-05-22 | 24.00305144 |
| 2025-05-23 | 23.96937457 |
| 2025-05-24 | 23.9838811 |
| 2025-05-25 | 23.80965476 |
| 2025-05-26 | 23.94175084 |
| 2025-05-27 | 23.96612735 |
| 2025-05-28 | 23.99380508 |
| 2025-05-29 | 23.96826926 |
| 2025-05-30 | 23.98966955 |
| 2025-05-31 | 23.98221806 |
| 2025-06-01 | 23.99105043 |
| 2025-06-02 | 23.94399976 |
| 2025-06-03 | 23.96890982 |
| 2025-06-04 | 24.00640568 |
| 2025-06-05 | 23.98305854 |
| 2025-06-06 | 23.97926159 |
| 2025-06-07 | 23.98272216 |
| 2025-06-08 | 23.98960628 |
| 2025-06-09 | 24.02667479 |
| 2025-06-10 | 24.01019298 |
| 2025-06-11 | 23.99680754 |
| 2025-06-12 | 23.98447796 |
| 2025-06-13 | 24.04321796 |
| 2025-06-14 | 24.02145038 |
| 2025-06-15 | 23.88761071 |
| 2025-06-16 | 23.94471161 |
| 2025-06-17 | 23.98754865 |
| 2025-06-18 | 23.98504051 |
| 2025-06-19 | 23.98965421 |
| 2025-06-20 | 23.9803201 |
| 2025-06-21 | 23.99338791 |
| 2025-06-22 | 23.96146469 |
| 2025-06-23 | 24.03182046 |
| 2025-06-24 | 23.96966028 |
| 2025-06-25 | 23.97049945 |
| 2025-06-26 | 23.99556546 |
| 2025-06-27 | 24.01037191 |
| 2025-06-28 | 23.99747416 |
| 2025-06-29 | 23.96536826 |
| 2025-06-30 | 23.97917985 |
| 2025-07-01 | 23.9699011 |
| 2025-07-02 | 23.99610012 |
| 2025-07-03 | 23.96367701 |
| 2025-07-04 | 23.98483614 |
| 2025-07-05 | 23.98000616 |
| 2025-07-06 | 23.89256168 |
| 2025-07-07 | 23.97360732 |
| 2025-07-08 | 23.9647869 |
| 2025-07-09 | 23.98425688 |
| 2025-07-10 | 23.94775329 |
| 2025-07-11 | 23.99977611 |
| 2025-07-12 | 23.99250819 |
| 2025-07-13 | 23.98289758 |
| 2025-07-14 | 23.96143996 |
| 2025-07-15 | 24.00848115 |
| 2025-07-16 | 24.00856463 |
| 2025-07-17 | 23.96979022 |
| 2025-07-18 | 23.94221169 |
| 2025-07-19 | 23.99156306 |
| 2025-07-20 | 23.80952589 |
| 2025-07-21 | 24.03035059 |
| 2025-07-22 | 23.93984183 |
| 2025-07-23 | 23.93757407 |
| 2025-07-24 | 23.92499315 |
| 2025-07-25 | 23.961623 |
| 2025-07-26 | 23.96135038 |
| 2025-07-27 | 23.9342216 |
| 2025-07-28 | 23.94026977 |
| 2025-07-29 | 23.98356251 |
| 2025-07-30 | 23.98884784 |
| 2025-07-31 | 24.00811209 |
| 2025-08-01 | 23.99604583 |
| 2025-08-02 | 23.9977084 |
| 2025-08-03 | 23.99648834 |
| 2025-08-04 | 23.98768281 |
| 2025-08-05 | 23.73049956 |
| 2025-08-06 | 23.73928219 |
| 2025-08-07 | 23.74761193 |
| 2025-08-08 | 23.78562211 |
| 2025-08-09 | 23.92373317 |
| 2025-08-10 | 23.92518601 |
| 2025-08-11 | 23.94682065 |
| 2025-08-12 | 24.04271632 |
| 2025-08-13 | 24.01328154 |
| 2025-08-14 | 23.98487514 |
| 2025-08-15 | 24.00009814 |
| 2025-08-16 | 24.00024789 |
| 2025-08-17 | 23.85653836 |
| 2025-08-18 | 23.96072574 |
| 2025-08-19 | 23.98931262 |
| 2025-08-20 | 23.98752364 |
| 2025-08-21 | 23.95956352 |
| 2025-08-22 | 24.02827111 |
| 2025-08-23 | 23.99647133 |
| 2025-08-24 | 23.94603775 |
| 2025-08-25 | 23.98787167 |
| 2025-08-26 | 24.05628975 |
| 2025-08-27 | 23.98396399 |
| 2025-08-28 | 24.00018638 |
| 2025-08-29 | 23.99064677 |
| 2025-08-30 | 24.00580284 |
| 2025-08-31 | 24.00071201 |
| 2025-09-01 | 23.94491335 |
| 2025-09-02 | 24.00725531 |
| 2025-09-03 | 23.96920665 |
| 2025-09-04 | 23.95675331 |
| 2025-09-05 | 23.9980741 |
| 2025-09-06 | 24.00497734 |
| 2025-09-07 | 23.98626984 |
| 2025-09-08 | 23.94756462 |
| 2025-09-09 | 23.92248634 |
| 2025-09-10 | 24.06001705 |
| 2025-09-11 | 24.00612081 |
| 2025-09-13 | 24.0008973 |
| 2025-09-14 | 23.93154863 |
| 2025-09-15 | 24.00648333 |
| 2025-09-16 | 23.99803516 |
| 2025-09-17 | 23.89570027 |
| 2025-09-18 | 23.96621676 |
| 2025-09-19 | 23.98496461 |
| 2025-09-20 | 24.00173184 |
| 2025-09-21 | 23.90810834 |
| 2025-09-22 | 24.04116141 |
| 2025-09-23 | 23.99016092 |
| 2025-09-24 | 24.00127573 |
| 2025-09-25 | 23.97903214 |
| 2025-09-26 | 23.98014102 |
| 2025-09-27 | 23.93519863 |
| 2025-09-28 | 23.92797169 |
| 2025-09-29 | 23.86637979 |
| 2025-09-30 | 23.99455209 |
| 2025-10-01 | 23.99959039 |
| 2025-10-02 | 23.98597354 |
| 2025-10-03 | 23.98714308 |
| 2025-10-04 | 24.00564125 |
| 2025-10-05 | 23.90106306 |
| 2025-10-06 | 24.03764361 |
| 2025-10-07 | 23.9253803 |
| 2025-10-08 | 23.99902478 |
| 2025-10-09 | 23.99249092 |
| 2025-10-10 | 24.04916345 |
| 2025-10-11 | 23.96954998 |
| 2025-10-12 | 23.93487429 |
| 2025-10-13 | 23.90811524 |
| 2025-10-14 | 24.0004621 |
| 2025-10-15 | 23.92884401 |
| 2025-10-16 | 23.96371915 |
| 2025-10-17 | 23.92194407 |
| 2025-10-18 | 24.03066226 |
| 2025-10-19 | 24.00398601 |
| 2025-10-20 | 24.01518341 |
| 2025-10-21 | 23.98428319 |
| 2025-10-22 | 24.0162532 |
| 2025-10-23 | 23.97242718 |
| 2025-10-24 | 23.95795051 |
| 2025-10-25 | 23.99075543 |
| 2025-10-26 | 23.96666229 |
| 2025-10-27 | 23.96205036 |
| 2025-10-28 | 24.00267542 |
| 2025-10-29 | 24.00673605 |
| 2025-10-30 | 23.99903616 |
| 2025-10-31 | 23.98307192 |
| 2025-11-01 | 24.02054693 |
| 2025-11-02 | 24.01050875 |
| 2025-11-03 | 24.02117014 |
| 2025-11-04 | 23.99600929 |
| 2025-11-05 | 23.97730506 |
| 2025-11-06 | 23.96571526 |
| 2025-11-07 | 23.97201285 |
| 2025-11-08 | 23.98960981 |
| 2025-11-09 | 23.90952243 |
| 2025-11-10 | 23.96740847 |
| 2025-11-11 | 23.96980798 |
| 2025-11-12 | 23.95225991 |
| 2025-11-13 | 23.9685487 |
| 2025-11-14 | 23.98612463 |
| 2025-11-15 | 23.99220093 |
| 2025-11-16 | 23.90321283 |
| 2025-11-17 | 23.98992089 |
| 2025-11-18 | 23.99504535 |
| 2025-11-19 | 23.98719664 |
| 2025-11-20 | 23.97875583 |
| 2025-11-21 | 24.00113567 |
| 2025-11-22 | 23.99986591 |
| 2025-11-23 | 23.98352715 |
| 2025-11-24 | 23.98462455 |
| 2025-11-25 | 24.00113701 |
| 2025-11-26 | 23.95501155 |
| 2025-11-27 | 23.99534144 |
| 2025-11-28 | 23.98849832 |
| 2025-11-29 | 23.96974426 |
| 2025-11-30 | 23.94857731 |
| 2025-12-01 | 23.91661553 |
| 2025-12-02 | 23.97920858 |
| 2025-12-03 | 23.99655149 |
| 2025-12-04 | 23.99813344 |
| 2025-12-05 | 23.97792556 |
| 2025-12-06 | 23.99754633 |
| 2025-12-07 | 23.97126997 |
| 2025-12-08 | 23.99636412 |
| 2025-12-09 | 24.00001839 |
| 2025-12-11 | 23.86280814 |
| 2025-12-12 | 23.95893435 |
| 2025-12-13 | 23.98166163 |
| 2025-12-14 | 23.9262318 |
| 2025-12-15 | 23.9672907 |
| 2025-12-16 | 23.98211903 |
| 2025-12-17 | 24.00848236 |
| 2025-12-18 | 23.98830665 |
| 2025-12-19 | 23.99518474 |
| 2025-12-20 | 23.99967808 |
| 2025-12-21 | 23.90232423 |
| 2025-12-22 | 23.98904112 |
| 2025-12-23 | 23.93858553 |
| 2025-12-24 | 23.96414323 |
| 2025-12-25 | 23.98292139 |
| 2025-12-26 | 23.98182204 |
| 2025-12-27 | 23.98346933 |
| 2025-12-28 | 23.99389815 |
| 2025-12-29 | 23.97841379 |
| 2025-12-30 | 23.98560397 |
| 2025-12-31 | 24.01834091 |
| 2026-01-01 | 24.01411076 |
| 2026-01-02 | 23.99953984 |
| 2026-01-03 | 24.0015381 |
| 2026-01-04 | 23.88431007 |
| 2026-01-05 | 24.0383559 |
| 2026-01-06 | 23.94450421 |
| 2026-01-07 | 23.98672758 |
| 2026-01-08 | 23.9906175 |
| 2026-01-09 | 24.02850704 |
| 2026-01-10 | 24.00677628 |
| 2026-01-11 | 23.98600485 |
| 2026-01-12 | 23.9776404 |
| 2026-01-13 | 24.01117999 |
| 2026-01-14 | 24.02151708 |
| 2026-01-15 | 24.01603851 |
| 2026-01-16 | 24.00315826 |
| 2026-01-17 | 24.00946078 |
| 2026-01-18 | 23.99649848 |
| 2026-01-19 | 23.98044016 |
| 2026-01-20 | 23.95597302 |
| 2026-01-21 | 23.99993737 |
| 2026-01-22 | 23.99570491 |
| 2026-01-23 | 23.93515908 |
| 2026-01-24 | 23.98976807 |
| 2026-01-25 | 23.93797467 |
| 2026-01-26 | 23.76646806 |
| 2026-01-27 | 23.88513003 |
| 2026-01-28 | 23.90782637 |
| 2026-01-29 | 23.98931953 |
| 2026-01-30 | 24.01055914 |
| 2026-01-31 | 23.98531009 |
| 2026-02-01 | 23.96259376 |
| 2026-02-02 | 24.12311785 |
| 2026-02-03 | 24.09923476 |
| 2026-02-04 | 23.92451137 |
| 2026-02-05 | 24.01040646 |
| 2026-02-06 | 24.0167496 |
| 2026-02-07 | 23.92993364 |
| 2026-02-08 | 23.96384235 |
| 2026-02-09 | 23.91352934 |
| 2026-02-10 | 23.91994131 |
| 2026-02-11 | 24.00658318 |
| 2026-02-12 | 26.50000295 |
| 2026-02-13 | 24.03479994 |
| 2026-02-14 | 23.99974748 |
| 2026-02-15 | 23.97412836 |
| 2026-02-16 | 23.98682052 |
| 2026-02-17 | 24.02007668 |
| 2026-02-18 | 23.96768169 |
| 2026-02-19 | 24.07567647 |
| 2026-02-20 | 24.0221499 |
| 2026-02-21 | 24.00330951 |
| 2026-02-22 | 23.9149094 |
| 2026-02-23 | 23.8828096 |
| 2026-02-24 | 23.97033321 |
| 2026-02-25 | 23.97835554 |
| 2026-02-26 | 23.89182467 |
| 2026-02-27 | 24.02065012 |
| 2026-02-28 | 23.97503862 |
| 2026-03-01 | 23.94827021 |
| 2026-03-02 | 23.98306608 |
| 2026-03-03 | 24.06715457 |
| 2026-03-04 | 23.99238726 |
| 2026-03-05 | 24.01251146 |
| 2026-03-06 | 23.98514801 |
| 2026-03-07 | 24.00204476 |
| 2026-03-08 | 23.89207311 |
| 2026-03-09 | 24.0097167 |
| 2026-03-10 | 23.8802413 |
| 2026-03-11 | 24.00968455 |
| 2026-03-12 | 24.03864513 |
| 2026-03-13 | 24.07846164 |
| 2026-03-14 | 23.96828692 |
| 2026-03-15 | 23.99580847 |
| 2026-03-16 | 24.00444742 |
| 2026-03-17 | 23.97027335 |
| 2026-03-18 | 23.94238544 |
| 2026-03-19 | 24.08086273 |
| 2026-03-20 | 23.99073003 |
| 2026-03-21 | 23.99393744 |
| 2026-03-22 | 23.91476279 |
| 2026-03-23 | 24.00266713 |
| 2026-03-24 | 23.94162846 |
| 2026-03-25 | 23.95650348 |
| 2026-03-26 | 24.07317373 |
| 2026-03-27 | 23.94693438 |
| 2026-03-28 | 26.49999134 |
| 2026-03-29 | 23.86398036 |
| 2026-03-30 | 23.97808076 |
| 2026-03-31 | 24.02600747 |
| 2026-04-01 | 23.98573998 |
| 2026-04-02 | 24.0021958 |
| 2026-04-03 | 23.94416407 |
| 2026-04-04 | 23.99002307 |
| 2026-04-05 | 23.88467109 |
| 2026-04-06 | 23.94460666 |
| 2026-04-07 | 23.93468359 |
| 2026-04-08 | 23.86843806 |
| 2026-04-09 | 26.50000086 |
| 2026-04-10 | 26.50000599 |
| 2026-04-11 | 26.49999403 |
| 2026-04-12 | 26.49999403 |
| 2026-04-13 | 26.49999016 |
| 2026-04-14 | 26.50000383 |
| 2026-04-15 | 26.49999491 |
| 2026-04-16 | 26.50000085 |
| 2026-04-17 | 26.50001104 |
| 2026-04-18 | 26.4999983 |
| 2026-04-19 | 26.4999983 |
| 2026-04-20 | 26.50000128 |
| 2026-04-21 | 26.50000509 |
| 2026-04-22 | 26.49999021 |
| 2026-04-23 | 26.50000598 |
| 2026-04-24 | 26.49999315 |
| 2026-04-25 | 26.49999232 |
| 2026-04-26 | 26.49999232 |
| 2026-04-27 | 26.50000725 |
| 2026-04-28 | 26.50000256 |
| 2026-04-29 | 26.49999957 |
| 2026-04-30 | 26.49999357 |
| 2026-05-01 | 26.49999446 |
| 2026-05-02 | 26.49999019 |
| 2026-05-03 | 26.49999019 |
| 2026-05-04 | 26.50000085 |
| 2026-05-05 | 26.49998973 |
| 2026-05-06 | 26.50000768 |
| 2026-05-07 | 26.49999107 |
| 2026-05-08 | 26.50001023 |
| 2026-05-09 | 26.50000806 |
| 2026-05-10 | 26.50000806 |
| 2026-05-11 | 26.50000595 |
| 2026-05-12 | 23.99510253 |
| 2026-05-14 | 23.99589872 |
| 2026-05-15 | 26.50000472 |
| 2026-05-16 | 24.00831204 |
| 2026-05-17 | 23.94240875 |
| 2026-05-18 | 26.50001033 |
| 2026-05-19 | 23.99504539 |
| 2026-05-20 | 23.97591274 |
| 2026-05-21 | 24.00400699 |
| 2026-05-23 | 23.99315642 |
| 2026-05-24 | 23.94370193 |
| 2026-05-25 | 23.9108733 |
| 2026-05-26 | 23.95775644 |
| 2026-05-27 | 23.96670203 |
| 2026-05-28 | 24.01071236 |
| 2026-05-29 | 26.50473482 |
| 2026-05-30 | 26.49803162 |
| 2026-05-31 | 26.49851722 |
| 2026-06-01 | 26.50183895 |
| 2026-06-02 | 26.49768454 |
| 2026-06-03 | 26.498882 |
| 2026-06-04 | 26.48867251 |
| 2026-06-05 | 26.50201838 |
| 2026-06-06 | 26.50429267 |
| 2026-06-09 | 26.50331443 |
| 2026-06-10 | 26.50679606 |
| 2026-06-11 | 26.4966211 |
| 2026-06-12 | 26.49943866 |
| 2026-06-13 | 26.51939036 |
| 2026-06-14 | 26.50220013 |
| 2026-06-15 | 26.48568274 |
| 2026-06-16 | 26.49224438 |
| 2026-06-17 | 26.4989802 |
| 2026-06-18 | 26.49693254 |
| 2026-06-19 | 26.53968024 |
| 2026-06-20 | 26.50888783 |
| 2026-06-21 | 26.48382937 |
| 2026-06-22 | 26.51351434 |
| 2026-06-23 | 26.49292105 |
| 2026-06-24 | 26.50520781 |
| 2026-06-25 | 26.49895206 |
| 2026-06-26 | 26.49617623 |
| 2026-06-27 | 26.51633328 |
| 2026-06-28 | 26.51007673 |
| 2026-06-29 | 26.49880268 |
| 2026-06-30 | 26.5067882 |
| 2026-07-01 | 26.50024633 |
| 2026-07-02 | 26.49999956 |
| 2026-07-03 | 26.50205205 |
| 2026-07-04 | 26.51412171 |
| 2026-07-05 | 26.50344819 |
| 2026-07-06 | 26.50256009 |
| 2026-07-07 | 26.50742739 |
| 2026-07-08 | 26.48892321 |
| 2026-07-09 | 26.50782865 |
| 2026-07-10 | 26.5068054 |
| 2026-07-11 | 26.52009551 |
| 2026-07-12 | 26.50299827 |
| 2026-07-13 | 26.49757554 |
| 2026-07-14 | 26.5004259 |
| 2026-07-15 | 26.48787911 |
| 2026-07-16 | 26.49293237 |
| 2026-07-17 | 26.49835052 |
| 2026-07-18 | 26.50610276 |
| 2026-07-19 | 26.50539304 |
| 2026-07-20 | 26.49811877 |
| 2026-07-21 | 26.50886241 |
| 2026-07-22 | 26.49633667 |
| 2026-07-23 | 26.49241883 |
| 2026-07-24 | 26.51223232 |
| 2026-07-25 | 26.50342641 |
| 2026-07-26 | 26.50689945 |
| 2026-07-27 | 26.51275323 |
| 2026-07-28 | 26.48619753 |
| 2026-07-29 | 26.49272205 |
| 2026-07-30 | 26.49350636 |
| 2026-07-31 | 26.50392749 |
| 2026-08-01 | 26.51723107 |
| 2026-08-02 | 26.50739396 |
| 2026-08-03 | 26.49973666 |
| 2026-08-04 | 26.50163148 |
| 2026-08-05 | 26.48242293 |
| 2026-08-06 | 26.50269872 |
| 2026-08-07 | 26.50002426 |
| 2026-08-08 | 26.50629219 |
| 2026-08-09 | 26.50228733 |
| 2026-08-10 | 26.50459877 |
| 2026-08-11 | 26.50245745 |
| 2026-08-12 | 26.50450748 |
| 2026-08-13 | 26.50916396 |
| 2026-08-14 | 26.50311612 |
| 2026-08-15 | 26.49290155 |
| 2026-08-16 | 26.49633855 |
| 2026-08-17 | 26.49997275 |
| 2026-08-18 | 26.50741836 |
| 2026-08-20 | 26.49607303 |
| 2026-08-21 | 26.49772267 |
| 2026-08-22 | 26.52614381 |
| 2026-08-23 | 26.50551878 |
| 2026-08-24 | 26.51290895 |
| 2026-08-25 | 26.51068332 |
| 2026-08-26 | 26.5066578 |
| 2026-08-27 | 26.50660937 |
| 2026-08-28 | 26.49061886 |
| 2026-08-29 | 26.5092709 |
| 2026-08-30 | 26.50202324 |
| 2026-08-31 | 26.5019559 |
| 2026-09-01 | 26.5052354 |
| 2026-09-02 | 26.50779323 |
| 2026-09-03 | 26.49926427 |
| 2026-09-04 | 26.50259664 |
| 2026-09-05 | 26.51354341 |
| 2026-09-06 | 26.50639506 |
| 2026-09-07 | 26.4975422 |
| 2026-09-08 | 26.49970562 |
| 2026-09-09 | 26.5003107 |
| 2026-09-10 | 26.49851103 |
| 2026-09-11 | 26.50310808 |
| 2026-09-12 | 26.51199676 |
| 2026-09-13 | 26.51128113 |
| 2026-09-14 | 26.50501557 |
| 2026-09-15 | 26.50322898 |
| 2026-09-16 | 26.4994057 |
| 2026-09-17 | 26.49273099 |
| 2026-09-18 | 26.49999086 |
| 2026-09-19 | 26.50143656 |
| 2026-09-20 | 26.50028234 |
| 2026-09-21 | 26.49799925 |
| 2026-09-22 | 26.50261237 |
| 2026-09-23 | 26.5156164 |
| 2026-09-24 | 26.51247485 |
| 2026-09-25 | 24.00084005 |
| 2026-09-26 | 23.97741435 |
| 2026-09-27 | 24.00558463 |
| 2026-09-28 | 24.02575267 |
| 2026-09-30 | 24.01961747 |
| 2026-10-02 | 24.1239592 |
| 2026-10-03 | 24.00822304 |
| 2026-10-05 | 23.94711708 |
| 2026-10-06 | 23.95380934 |
| 2026-10-07 | 23.99232914 |
| 2026-10-08 | 23.98301856 |
| 2026-10-09 | 23.91487606 |
| 2026-10-10 | 24.00749311 |
| 2026-10-11 | 24.00358153 |
| 2026-10-12 | 24.00090455 |
| 2026-10-13 | 24.04261449 |
| 2026-10-14 | 23.95917781 |
| 2026-10-15 | 23.98817341 |
| 2026-10-16 | 23.96035191 |
| 2026-10-17 | 23.99578299 |
High
26.5397
Low
23.7305
Average
24.5340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/CUP API questions
How do I get the USD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/CUP rate in rates.CUP.
How far back does USD/CUP historical data go?
Daily USD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.