USD to CRC exchange rate API
US Dollar to Costa Rican Colon · quoted 2026-10-15
455.1878
▼ +11.79% over 2Y
1 USD = 455.1878 CRC · 1 CRC = 0.002197 USD · Get this rate via the API
1 USD buys 455.1878 CRC as of 2026-10-15, so 1 CRC buys 0.002197 USD. Over the last 2 years, USD/CRC traded between 446.2662 and 517.8014, averaged 489.0924 and fell 11.79%. The API holds daily USD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-15 | 516.04312822 |
| 2024-10-16 | 514.68172052 |
| 2024-10-17 | 514.76271171 |
| 2024-10-18 | 514.19106158 |
| 2024-10-19 | 515.37959015 |
| 2024-10-20 | 514.80034171 |
| 2024-10-21 | 514.16516913 |
| 2024-10-22 | 513.5881379 |
| 2024-10-23 | 515.08713171 |
| 2024-10-24 | 514.90674121 |
| 2024-10-25 | 515.16899375 |
| 2024-10-26 | 516.01390447 |
| 2024-10-27 | 517.80141447 |
| 2024-10-28 | 515.57689566 |
| 2024-10-29 | 514.15205786 |
| 2024-10-30 | 513.78885109 |
| 2024-10-31 | 512.91043126 |
| 2024-11-01 | 512.81711343 |
| 2024-11-02 | 512.70338391 |
| 2024-11-03 | 513.39170213 |
| 2024-11-04 | 512.8504506 |
| 2024-11-05 | 511.65642331 |
| 2024-11-06 | 512.23365147 |
| 2024-11-07 | 511.78637458 |
| 2024-11-08 | 511.24477766 |
| 2024-11-09 | 512.02310428 |
| 2024-11-10 | 514.00569245 |
| 2024-11-11 | 513.36901479 |
| 2024-11-12 | 513.06841323 |
| 2024-11-13 | 511.38665721 |
| 2024-11-14 | 511.5756764 |
| 2024-11-15 | 510.90961385 |
| 2024-11-16 | 511.44425488 |
| 2024-11-17 | 509.74375364 |
| 2024-11-18 | 509.53731657 |
| 2024-11-19 | 509.5649154 |
| 2024-11-20 | 508.91985074 |
| 2024-11-21 | 508.25013877 |
| 2024-11-22 | 509.09763309 |
| 2024-11-23 | 508.14193867 |
| 2024-11-24 | 511.32584054 |
| 2024-11-25 | 509.92064864 |
| 2024-11-26 | 509.43610737 |
| 2024-11-27 | 509.94987613 |
| 2024-11-28 | 509.69402125 |
| 2024-11-29 | 510.63064034 |
| 2024-11-30 | 509.99741013 |
| 2024-12-01 | 509.25608652 |
| 2024-12-02 | 509.00461811 |
| 2024-12-03 | 508.01105388 |
| 2024-12-04 | 507.9626794 |
| 2024-12-05 | 507.69180117 |
| 2024-12-06 | 507.76608226 |
| 2024-12-07 | 507.71826019 |
| 2024-12-08 | 505.4682702 |
| 2024-12-09 | 507.55267065 |
| 2024-12-10 | 506.65948832 |
| 2024-12-11 | 506.11735529 |
| 2024-12-12 | 506.56806916 |
| 2024-12-13 | 505.63968126 |
| 2024-12-14 | 504.0389091 |
| 2024-12-15 | 506.64502793 |
| 2024-12-16 | 505.40701814 |
| 2024-12-17 | 506.08307544 |
| 2024-12-18 | 506.16832693 |
| 2024-12-19 | 505.22291323 |
| 2024-12-20 | 505.43060742 |
| 2024-12-21 | 503.38025225 |
| 2024-12-22 | 508.39036694 |
| 2024-12-23 | 505.22528673 |
| 2024-12-24 | 506.32086457 |
| 2024-12-25 | 507.28764751 |
| 2024-12-26 | 505.73957 |
| 2024-12-27 | 505.26482497 |
| 2024-12-28 | 502.97359504 |
| 2024-12-29 | 509.5961998 |
| 2024-12-30 | 505.70306869 |
| 2024-12-31 | 506.63741886 |
| 2025-01-01 | 507.60066157 |
| 2025-01-02 | 508.62645148 |
| 2025-01-03 | 508.69233107 |
| 2025-01-04 | 510.47926745 |
| 2025-01-05 | 510.12106086 |
| 2025-01-06 | 508.7370336 |
| 2025-01-07 | 508.56459403 |
| 2025-01-08 | 509.25430045 |
| 2025-01-09 | 509.41852115 |
| 2025-01-10 | 506.93841644 |
| 2025-01-11 | 509.88222452 |
| 2025-01-12 | 506.40105315 |
| 2025-01-13 | 506.03027645 |
| 2025-01-14 | 504.71709992 |
| 2025-01-15 | 504.71674662 |
| 2025-01-16 | 502.87967637 |
| 2025-01-17 | 503.27656068 |
| 2025-01-18 | 505.2853019 |
| 2025-01-19 | 503.65131098 |
| 2025-01-20 | 501.76002285 |
| 2025-01-21 | 502.2436782 |
| 2025-01-22 | 501.89336779 |
| 2025-01-23 | 502.96890071 |
| 2025-01-24 | 503.26647433 |
| 2025-01-25 | 501.33393772 |
| 2025-01-26 | 506.96779468 |
| 2025-01-27 | 504.12714331 |
| 2025-01-28 | 505.32629726 |
| 2025-01-29 | 506.1181974 |
| 2025-01-30 | 506.45091828 |
| 2025-01-31 | 505.17209512 |
| 2025-02-01 | 505.04707381 |
| 2025-02-02 | 509.95438708 |
| 2025-02-03 | 504.78231905 |
| 2025-02-04 | 506.6577329 |
| 2025-02-05 | 508.1040947 |
| 2025-02-06 | 508.80385949 |
| 2025-02-07 | 509.56389634 |
| 2025-02-08 | 506.98254338 |
| 2025-02-09 | 510.6432064 |
| 2025-02-10 | 510.27645876 |
| 2025-02-11 | 510.45357387 |
| 2025-02-12 | 509.2184829 |
| 2025-02-13 | 509.29678235 |
| 2025-02-14 | 509.31839925 |
| 2025-02-15 | 507.75020767 |
| 2025-02-16 | 507.2559079 |
| 2025-02-17 | 505.85597872 |
| 2025-02-18 | 506.41026281 |
| 2025-02-19 | 506.00935706 |
| 2025-02-20 | 506.0290916 |
| 2025-02-21 | 505.78195158 |
| 2025-02-22 | 505.7783892 |
| 2025-02-23 | 508.3045873 |
| 2025-02-24 | 505.6294981 |
| 2025-02-25 | 506.12710274 |
| 2025-02-26 | 505.17046737 |
| 2025-02-27 | 505.85140003 |
| 2025-02-28 | 506.18649564 |
| 2025-03-01 | 505.36655959 |
| 2025-03-02 | 507.92101172 |
| 2025-03-03 | 506.48518882 |
| 2025-03-04 | 504.43700265 |
| 2025-03-05 | 504.54723406 |
| 2025-03-06 | 502.45401321 |
| 2025-03-07 | 503.93723197 |
| 2025-03-08 | 502.95403148 |
| 2025-03-09 | 506.25183776 |
| 2025-03-10 | 505.79658324 |
| 2025-03-11 | 504.85130959 |
| 2025-03-12 | 504.30296261 |
| 2025-03-13 | 502.99612566 |
| 2025-03-14 | 502.06910627 |
| 2025-03-15 | 505.74730327 |
| 2025-03-16 | 503.38899158 |
| 2025-03-17 | 499.32141941 |
| 2025-03-18 | 499.20650006 |
| 2025-03-19 | 498.82554417 |
| 2025-03-20 | 498.47528096 |
| 2025-03-21 | 499.45353416 |
| 2025-03-22 | 499.76553851 |
| 2025-03-23 | 498.73570618 |
| 2025-03-25 | 499.70629366 |
| 2025-03-26 | 498.86231049 |
| 2025-03-27 | 499.2336048 |
| 2025-03-28 | 499.46764046 |
| 2025-03-29 | 499.29919602 |
| 2025-03-30 | 501.25951098 |
| 2025-03-31 | 496.51583546 |
| 2025-04-01 | 498.35203513 |
| 2025-04-02 | 497.64240335 |
| 2025-04-03 | 499.37678186 |
| 2025-04-04 | 501.20573542 |
| 2025-04-05 | 505.25497977 |
| 2025-04-06 | 507.84078351 |
| 2025-04-07 | 500.94131977 |
| 2025-04-08 | 510.44053108 |
| 2025-04-09 | 510.43610404 |
| 2025-04-10 | 510.40670709 |
| 2025-04-11 | 509.31725292 |
| 2025-04-12 | 513.08864779 |
| 2025-04-13 | 507.59414214 |
| 2025-04-14 | 513.04887855 |
| 2025-04-15 | 510.54204655 |
| 2025-04-16 | 508.92072462 |
| 2025-04-17 | 502.70975707 |
| 2025-04-18 | 502.17371203 |
| 2025-04-19 | 501.93550573 |
| 2025-04-20 | 502.85033944 |
| 2025-04-21 | 502.36850469 |
| 2025-04-22 | 502.18043768 |
| 2025-04-23 | 503.7686663 |
| 2025-04-24 | 503.34873308 |
| 2025-04-25 | 503.87931828 |
| 2025-04-26 | 506.99817693 |
| 2025-04-27 | 506.81729554 |
| 2025-04-28 | 506.04838887 |
| 2025-04-29 | 504.58429968 |
| 2025-04-30 | 505.48270974 |
| 2025-05-01 | 505.71506277 |
| 2025-05-02 | 506.44845764 |
| 2025-05-03 | 505.22785128 |
| 2025-05-04 | 506.56828476 |
| 2025-05-05 | 506.19835082 |
| 2025-05-06 | 506.12056092 |
| 2025-05-08 | 506.84322898 |
| 2025-05-09 | 507.34349 |
| 2025-05-10 | 508.17481539 |
| 2025-05-11 | 509.46643181 |
| 2025-05-12 | 507.50509079 |
| 2025-05-13 | 507.66796201 |
| 2025-05-14 | 507.75148878 |
| 2025-05-15 | 507.29127299 |
| 2025-05-17 | 507.01362745 |
| 2025-05-18 | 506.59487732 |
| 2025-05-19 | 505.78142817 |
| 2025-05-20 | 506.65662944 |
| 2025-05-21 | 506.07826861 |
| 2025-05-22 | 507.93500031 |
| 2025-05-23 | 508.36523769 |
| 2025-05-24 | 507.7649 |
| 2025-05-25 | 509.11050747 |
| 2025-05-26 | 507.33621946 |
| 2025-05-27 | 508.23653208 |
| 2025-05-28 | 508.09018109 |
| 2025-05-29 | 508.76729539 |
| 2025-05-30 | 508.36451598 |
| 2025-05-31 | 507.63304188 |
| 2025-06-01 | 507.93005713 |
| 2025-06-02 | 507.29675613 |
| 2025-06-03 | 508.00952136 |
| 2025-06-04 | 508.83315806 |
| 2025-06-05 | 508.66421869 |
| 2025-06-06 | 509.36300809 |
| 2025-06-07 | 510.06548471 |
| 2025-06-08 | 510.82374822 |
| 2025-06-09 | 510.31529728 |
| 2025-06-10 | 508.82840242 |
| 2025-06-11 | 508.13811024 |
| 2025-06-12 | 506.97580222 |
| 2025-06-13 | 505.61400181 |
| 2025-06-14 | 504.25798202 |
| 2025-06-15 | 503.62372899 |
| 2025-06-16 | 503.64760281 |
| 2025-06-17 | 503.61863044 |
| 2025-06-18 | 504.28202413 |
| 2025-06-19 | 504.89991979 |
| 2025-06-20 | 505.22133619 |
| 2025-06-21 | 505.16539431 |
| 2025-06-22 | 508.15598141 |
| 2025-06-23 | 505.52813443 |
| 2025-06-24 | 505.89031229 |
| 2025-06-25 | 505.67227541 |
| 2025-06-26 | 504.5015309 |
| 2025-06-27 | 505.13214573 |
| 2025-06-28 | 504.59480031 |
| 2025-06-29 | 505.66193538 |
| 2025-06-30 | 504.44222317 |
| 2025-07-01 | 505.12835649 |
| 2025-07-02 | 505.10514626 |
| 2025-07-03 | 504.54582409 |
| 2025-07-04 | 505.44914703 |
| 2025-07-05 | 504.99852593 |
| 2025-07-06 | 504.68150238 |
| 2025-07-07 | 505.01182261 |
| 2025-07-08 | 505.21361978 |
| 2025-07-09 | 504.6583586 |
| 2025-07-10 | 503.95280006 |
| 2025-07-11 | 504.45105201 |
| 2025-07-12 | 504.80765115 |
| 2025-07-13 | 505.20552256 |
| 2025-07-14 | 504.90081185 |
| 2025-07-15 | 504.74417911 |
| 2025-07-16 | 505.12645577 |
| 2025-07-17 | 504.63734216 |
| 2025-07-18 | 504.14628687 |
| 2025-07-19 | 504.13452075 |
| 2025-07-20 | 503.5469861 |
| 2025-07-21 | 504.92324867 |
| 2025-07-22 | 503.97627577 |
| 2025-07-23 | 504.40249925 |
| 2025-07-24 | 504.71484102 |
| 2025-07-25 | 505.15412702 |
| 2025-07-26 | 504.94774238 |
| 2025-07-27 | 508.4842243 |
| 2025-07-28 | 505.21774217 |
| 2025-07-29 | 506.26945875 |
| 2025-07-30 | 505.62693841 |
| 2025-07-31 | 505.47446353 |
| 2025-08-01 | 505.29738594 |
| 2025-08-02 | 505.42711449 |
| 2025-08-03 | 506.03004736 |
| 2025-08-04 | 504.14392001 |
| 2025-08-05 | 504.23392011 |
| 2025-08-06 | 504.25980992 |
| 2025-08-07 | 505.9200119 |
| 2025-08-08 | 506.32575773 |
| 2025-08-09 | 506.06377101 |
| 2025-08-10 | 505.60958209 |
| 2025-08-11 | 505.82633421 |
| 2025-08-12 | 506.56094314 |
| 2025-08-13 | 505.93429355 |
| 2025-08-14 | 505.9844143 |
| 2025-08-15 | 505.67875223 |
| 2025-08-16 | 505.23831534 |
| 2025-08-17 | 503.50158689 |
| 2025-08-18 | 505.1033011 |
| 2025-08-19 | 505.27520106 |
| 2025-08-20 | 505.34385807 |
| 2025-08-21 | 504.70942157 |
| 2025-08-22 | 504.93703228 |
| 2025-08-23 | 503.34959347 |
| 2025-08-24 | 503.54087692 |
| 2025-08-25 | 502.77164227 |
| 2025-08-26 | 504.28711613 |
| 2025-08-27 | 503.66001289 |
| 2025-08-28 | 504.4180024 |
| 2025-08-29 | 505.1516849 |
| 2025-08-30 | 505.28747881 |
| 2025-08-31 | 505.87395935 |
| 2025-09-01 | 504.93863514 |
| 2025-09-02 | 505.69562429 |
| 2025-09-03 | 505.70627968 |
| 2025-09-04 | 505.31584563 |
| 2025-09-05 | 506.33886409 |
| 2025-09-06 | 506.33848267 |
| 2025-09-07 | 506.74025892 |
| 2025-09-08 | 505.67643192 |
| 2025-09-09 | 504.88059885 |
| 2025-09-10 | 505.17600184 |
| 2025-09-11 | 504.2556093 |
| 2025-09-13 | 503.78471249 |
| 2025-09-14 | 504.00054668 |
| 2025-09-15 | 503.8020887 |
| 2025-09-16 | 503.66915163 |
| 2025-09-17 | 503.10065754 |
| 2025-09-18 | 503.78076792 |
| 2025-09-19 | 504.25484459 |
| 2025-09-20 | 504.46661748 |
| 2025-09-21 | 503.67079807 |
| 2025-09-22 | 504.59433795 |
| 2025-09-23 | 504.45548524 |
| 2025-09-24 | 504.35394337 |
| 2025-09-25 | 504.99443039 |
| 2025-09-26 | 505.35800682 |
| 2025-09-27 | 503.89088029 |
| 2025-09-28 | 504.50597467 |
| 2025-09-29 | 503.86732798 |
| 2025-09-30 | 503.70435662 |
| 2025-10-01 | 503.94606657 |
| 2025-10-02 | 503.94104151 |
| 2025-10-03 | 503.43124943 |
| 2025-10-04 | 502.67158547 |
| 2025-10-05 | 504.0163625 |
| 2025-10-06 | 502.8109125 |
| 2025-10-07 | 502.6719103 |
| 2025-10-08 | 503.47786006 |
| 2025-10-09 | 503.16959499 |
| 2025-10-10 | 503.67459218 |
| 2025-10-11 | 502.61773126 |
| 2025-10-12 | 503.4512929 |
| 2025-10-13 | 502.35514143 |
| 2025-10-14 | 503.35985445 |
| 2025-10-15 | 502.78516434 |
| 2025-10-16 | 502.79286626 |
| 2025-10-17 | 501.68212599 |
| 2025-10-18 | 503.01591059 |
| 2025-10-19 | 502.09290079 |
| 2025-10-20 | 502.77964178 |
| 2025-10-21 | 502.75174283 |
| 2025-10-22 | 502.2518031 |
| 2025-10-23 | 502.09162185 |
| 2025-10-24 | 501.90731589 |
| 2025-10-25 | 501.74346387 |
| 2025-10-26 | 501.954155 |
| 2025-10-27 | 501.35334942 |
| 2025-10-28 | 501.42594137 |
| 2025-10-29 | 501.44987016 |
| 2025-10-30 | 501.94976693 |
| 2025-10-31 | 502.42961071 |
| 2025-11-01 | 501.84077852 |
| 2025-11-02 | 501.60799585 |
| 2025-11-03 | 502.16795173 |
| 2025-11-04 | 502.03394162 |
| 2025-11-05 | 502.05900233 |
| 2025-11-06 | 502.74721633 |
| 2025-11-07 | 502.18056939 |
| 2025-11-08 | 501.97298894 |
| 2025-11-09 | 502.85864925 |
| 2025-11-10 | 502.59029481 |
| 2025-11-11 | 502.53080309 |
| 2025-11-12 | 502.45695097 |
| 2025-11-13 | 502.49763672 |
| 2025-11-14 | 501.43886425 |
| 2025-11-15 | 500.89753582 |
| 2025-11-16 | 499.61090132 |
| 2025-11-17 | 501.04419055 |
| 2025-11-18 | 500.48659011 |
| 2025-11-19 | 500.19921562 |
| 2025-11-20 | 500.17530214 |
| 2025-11-21 | 500.48158535 |
| 2025-11-22 | 500.45143284 |
| 2025-11-23 | 499.34253998 |
| 2025-11-24 | 500.2532028 |
| 2025-11-25 | 500.53222111 |
| 2025-11-26 | 499.5254394 |
| 2025-11-27 | 498.99791634 |
| 2025-11-28 | 498.58629441 |
| 2025-11-29 | 493.38007714 |
| 2025-11-30 | 492.7400025 |
| 2025-12-01 | 496.75264422 |
| 2025-12-02 | 492.93319502 |
| 2025-12-03 | 492.54160912 |
| 2025-12-04 | 492.7714183 |
| 2025-12-05 | 491.36839481 |
| 2025-12-06 | 488.6466888 |
| 2025-12-07 | 488.60937735 |
| 2025-12-08 | 489.24237733 |
| 2025-12-09 | 488.33534389 |
| 2025-12-11 | 495.39513426 |
| 2025-12-12 | 499.48684285 |
| 2025-12-13 | 500.36491151 |
| 2025-12-14 | 498.03583436 |
| 2025-12-15 | 500.16631556 |
| 2025-12-16 | 499.32068456 |
| 2025-12-17 | 498.7476227 |
| 2025-12-18 | 498.26935418 |
| 2025-12-19 | 499.00540218 |
| 2025-12-20 | 498.97548019 |
| 2025-12-21 | 496.33674159 |
| 2025-12-22 | 498.67266021 |
| 2025-12-23 | 496.44744229 |
| 2025-12-24 | 497.70288494 |
| 2025-12-25 | 495.82929082 |
| 2025-12-26 | 495.04296416 |
| 2025-12-27 | 495.45541342 |
| 2025-12-28 | 497.70068046 |
| 2025-12-29 | 495.36834849 |
| 2025-12-30 | 496.07365962 |
| 2025-12-31 | 496.92325765 |
| 2026-01-01 | 497.45190124 |
| 2026-01-02 | 497.64808838 |
| 2026-01-03 | 498.07431584 |
| 2026-01-04 | 499.05532868 |
| 2026-01-05 | 497.736205 |
| 2026-01-06 | 496.72548351 |
| 2026-01-07 | 497.24864912 |
| 2026-01-08 | 497.30997586 |
| 2026-01-09 | 497.53731825 |
| 2026-01-10 | 497.34657764 |
| 2026-01-11 | 497.84842064 |
| 2026-01-12 | 497.16505983 |
| 2026-01-13 | 497.3732547 |
| 2026-01-14 | 497.37881321 |
| 2026-01-15 | 495.67218413 |
| 2026-01-16 | 494.41608601 |
| 2026-01-17 | 488.32214237 |
| 2026-01-18 | 487.45608253 |
| 2026-01-19 | 488.99777595 |
| 2026-01-20 | 486.97144878 |
| 2026-01-21 | 487.65375317 |
| 2026-01-22 | 492.23573113 |
| 2026-01-23 | 493.61851358 |
| 2026-01-24 | 494.73465299 |
| 2026-01-25 | 497.5746219 |
| 2026-01-26 | 495.21239359 |
| 2026-01-27 | 497.29604334 |
| 2026-01-28 | 497.0683675 |
| 2026-01-29 | 495.55048907 |
| 2026-01-30 | 495.24950282 |
| 2026-01-31 | 497.41720374 |
| 2026-02-01 | 496.09230794 |
| 2026-02-02 | 496.96903869 |
| 2026-02-03 | 496.85217029 |
| 2026-02-04 | 495.49183875 |
| 2026-02-05 | 495.82672207 |
| 2026-02-06 | 495.91854259 |
| 2026-02-07 | 494.6817272 |
| 2026-02-08 | 493.08797913 |
| 2026-02-09 | 495.38851255 |
| 2026-02-10 | 494.66484652 |
| 2026-02-11 | 494.77160322 |
| 2026-02-12 | 495.72244788 |
| 2026-02-13 | 488.05428258 |
| 2026-02-14 | 485.18582229 |
| 2026-02-15 | 483.16343441 |
| 2026-02-16 | 484.97354052 |
| 2026-02-17 | 482.57833834 |
| 2026-02-18 | 479.73893912 |
| 2026-02-19 | 483.20919312 |
| 2026-02-20 | 481.69686444 |
| 2026-02-21 | 477.26553904 |
| 2026-02-22 | 475.29362886 |
| 2026-02-23 | 474.90374061 |
| 2026-02-24 | 476.31484837 |
| 2026-02-25 | 474.9294243 |
| 2026-02-26 | 472.70516616 |
| 2026-02-27 | 473.94762857 |
| 2026-02-28 | 472.27953342 |
| 2026-03-01 | 470.88604384 |
| 2026-03-02 | 472.9234772 |
| 2026-03-03 | 471.64435943 |
| 2026-03-04 | 470.18351726 |
| 2026-03-05 | 471.64798199 |
| 2026-03-06 | 472.75804058 |
| 2026-03-07 | 477.92969813 |
| 2026-03-08 | 476.43537664 |
| 2026-03-09 | 479.73060211 |
| 2026-03-10 | 475.25004057 |
| 2026-03-11 | 471.93619063 |
| 2026-03-12 | 472.57433235 |
| 2026-03-13 | 472.54670216 |
| 2026-03-14 | 471.2278039 |
| 2026-03-15 | 470.02762626 |
| 2026-03-16 | 471.58532452 |
| 2026-03-17 | 469.35922246 |
| 2026-03-18 | 468.22989421 |
| 2026-03-19 | 469.2467967 |
| 2026-03-20 | 467.47869329 |
| 2026-03-21 | 467.2684847 |
| 2026-03-22 | 466.58415118 |
| 2026-03-23 | 467.78067336 |
| 2026-03-24 | 465.74949364 |
| 2026-03-25 | 466.24408489 |
| 2026-03-26 | 466.58303108 |
| 2026-03-27 | 463.74755417 |
| 2026-03-28 | 464.42693808 |
| 2026-03-29 | 464.60949431 |
| 2026-03-30 | 465.12025938 |
| 2026-03-31 | 465.1303607 |
| 2026-04-01 | 465.01135764 |
| 2026-04-02 | 465.27847486 |
| 2026-04-03 | 464.63994167 |
| 2026-04-04 | 464.62349657 |
| 2026-04-05 | 465.27143546 |
| 2026-04-06 | 464.72885189 |
| 2026-04-07 | 465.15513956 |
| 2026-04-08 | 461.66895642 |
| 2026-04-09 | 464.86579817 |
| 2026-04-10 | 464.3223361 |
| 2026-04-11 | 462.65704504 |
| 2026-04-12 | 462.12854256 |
| 2026-04-13 | 462.12846036 |
| 2026-04-14 | 461.60161147 |
| 2026-04-15 | 460.61522223 |
| 2026-04-16 | 457.79286671 |
| 2026-04-17 | 457.91436694 |
| 2026-04-18 | 456.04067117 |
| 2026-04-19 | 456.83466095 |
| 2026-04-20 | 457.5925368 |
| 2026-04-21 | 455.15892463 |
| 2026-04-22 | 455.47790731 |
| 2026-04-23 | 457.17125529 |
| 2026-04-24 | 455.35083978 |
| 2026-04-25 | 454.33981274 |
| 2026-04-26 | 454.33981274 |
| 2026-04-27 | 454.34007162 |
| 2026-04-28 | 455.44930964 |
| 2026-04-29 | 454.77668187 |
| 2026-04-30 | 454.91036363 |
| 2026-05-01 | 454.73552815 |
| 2026-05-02 | 454.73544846 |
| 2026-05-03 | 454.73544846 |
| 2026-05-04 | 454.73564166 |
| 2026-05-05 | 454.73950583 |
| 2026-05-06 | 453.98680968 |
| 2026-05-07 | 457.86306009 |
| 2026-05-08 | 460.20930917 |
| 2026-05-09 | 459.64910884 |
| 2026-05-10 | 458.48006384 |
| 2026-05-11 | 458.4800297 |
| 2026-05-12 | 458.2462051 |
| 2026-05-14 | 455.36703975 |
| 2026-05-15 | 456.52666649 |
| 2026-05-16 | 453.74125849 |
| 2026-05-17 | 452.90695502 |
| 2026-05-18 | 454.47916548 |
| 2026-05-19 | 452.71623082 |
| 2026-05-20 | 452.49501398 |
| 2026-05-21 | 452.25526733 |
| 2026-05-23 | 453.64827783 |
| 2026-05-24 | 452.58979232 |
| 2026-05-25 | 452.09593539 |
| 2026-05-26 | 453.93101815 |
| 2026-05-27 | 452.78759213 |
| 2026-05-28 | 453.59797587 |
| 2026-05-29 | 452.29937294 |
| 2026-05-30 | 453.92619216 |
| 2026-05-31 | 456.34801571 |
| 2026-06-01 | 453.07137966 |
| 2026-06-02 | 455.08229639 |
| 2026-06-03 | 455.90196013 |
| 2026-06-04 | 458.05835718 |
| 2026-06-05 | 458.92826263 |
| 2026-06-06 | 460.63314833 |
| 2026-06-09 | 461.11840837 |
| 2026-06-10 | 461.52605136 |
| 2026-06-11 | 458.67892758 |
| 2026-06-12 | 457.66203116 |
| 2026-06-13 | 454.77461064 |
| 2026-06-14 | 455.53423418 |
| 2026-06-15 | 457.46596496 |
| 2026-06-16 | 455.95909196 |
| 2026-06-17 | 455.33788283 |
| 2026-06-18 | 454.15629926 |
| 2026-06-19 | 453.70247757 |
| 2026-06-20 | 453.58100117 |
| 2026-06-21 | 453.22662762 |
| 2026-06-22 | 453.57395105 |
| 2026-06-23 | 454.35035208 |
| 2026-06-24 | 454.62899787 |
| 2026-06-25 | 454.50533385 |
| 2026-06-26 | 454.27896104 |
| 2026-06-27 | 453.53655887 |
| 2026-06-28 | 453.27657139 |
| 2026-06-29 | 454.43479953 |
| 2026-06-30 | 455.2148538 |
| 2026-07-01 | 455.3108796 |
| 2026-07-02 | 455.30338012 |
| 2026-07-03 | 455.12733445 |
| 2026-07-04 | 455.81605679 |
| 2026-07-05 | 453.41378343 |
| 2026-07-06 | 455.68673543 |
| 2026-07-07 | 455.33028472 |
| 2026-07-08 | 455.51234612 |
| 2026-07-09 | 454.63984734 |
| 2026-07-10 | 454.68245511 |
| 2026-07-11 | 455.19903023 |
| 2026-07-12 | 451.98225548 |
| 2026-07-13 | 455.81417606 |
| 2026-07-14 | 455.38283627 |
| 2026-07-15 | 453.96564582 |
| 2026-07-16 | 453.37440663 |
| 2026-07-17 | 454.2587194 |
| 2026-07-18 | 453.70584151 |
| 2026-07-19 | 449.5559122 |
| 2026-07-20 | 453.62045675 |
| 2026-07-21 | 453.88185781 |
| 2026-07-22 | 453.40425016 |
| 2026-07-23 | 453.50143766 |
| 2026-07-24 | 455.04350397 |
| 2026-07-25 | 453.3419002 |
| 2026-07-26 | 452.71007875 |
| 2026-07-27 | 454.87073875 |
| 2026-07-28 | 455.35004434 |
| 2026-07-29 | 454.64610488 |
| 2026-07-30 | 453.83905256 |
| 2026-07-31 | 453.72116516 |
| 2026-08-01 | 453.81398614 |
| 2026-08-02 | 451.21586323 |
| 2026-08-03 | 453.77036379 |
| 2026-08-04 | 453.93268107 |
| 2026-08-05 | 453.20103994 |
| 2026-08-06 | 454.20044886 |
| 2026-08-07 | 455.08348523 |
| 2026-08-08 | 454.30043774 |
| 2026-08-09 | 450.8982967 |
| 2026-08-10 | 453.7715308 |
| 2026-08-11 | 453.83088097 |
| 2026-08-12 | 453.82647104 |
| 2026-08-13 | 452.93375212 |
| 2026-08-14 | 450.01332437 |
| 2026-08-15 | 449.47153015 |
| 2026-08-16 | 448.44063492 |
| 2026-08-17 | 449.03334986 |
| 2026-08-18 | 449.38418118 |
| 2026-08-20 | 450.21052685 |
| 2026-08-21 | 454.50691853 |
| 2026-08-22 | 454.19322917 |
| 2026-08-23 | 449.69986548 |
| 2026-08-24 | 453.69344522 |
| 2026-08-25 | 453.39277375 |
| 2026-08-26 | 454.06062877 |
| 2026-08-27 | 454.53410203 |
| 2026-08-28 | 453.4327399 |
| 2026-08-29 | 452.33532057 |
| 2026-08-30 | 449.71434832 |
| 2026-08-31 | 452.50503739 |
| 2026-09-01 | 451.95656459 |
| 2026-09-02 | 453.78683775 |
| 2026-09-03 | 453.07690767 |
| 2026-09-04 | 453.03818962 |
| 2026-09-05 | 451.37227329 |
| 2026-09-06 | 451.04317907 |
| 2026-09-07 | 453.77620585 |
| 2026-09-08 | 453.81332387 |
| 2026-09-09 | 453.47179475 |
| 2026-09-10 | 454.03103284 |
| 2026-09-11 | 452.89345907 |
| 2026-09-12 | 449.45196195 |
| 2026-09-13 | 448.01374793 |
| 2026-09-14 | 450.80892466 |
| 2026-09-15 | 449.87561083 |
| 2026-09-16 | 447.90883197 |
| 2026-09-17 | 449.59853898 |
| 2026-09-18 | 447.29949293 |
| 2026-09-19 | 447.25622036 |
| 2026-09-20 | 446.26616515 |
| 2026-09-21 | 447.09497439 |
| 2026-09-22 | 447.29284541 |
| 2026-09-23 | 451.77162189 |
| 2026-09-24 | 452.76791764 |
| 2026-09-25 | 453.42579455 |
| 2026-09-26 | 454.22838506 |
| 2026-09-27 | 453.05025154 |
| 2026-09-28 | 454.43234916 |
| 2026-09-30 | 456.33608729 |
| 2026-10-02 | 458.20071384 |
| 2026-10-03 | 458.14403338 |
| 2026-10-05 | 458.09705388 |
| 2026-10-06 | 457.58689447 |
| 2026-10-07 | 456.92343096 |
| 2026-10-08 | 455.906239 |
| 2026-10-09 | 455.54115437 |
| 2026-10-10 | 453.98835582 |
| 2026-10-11 | 452.89482376 |
| 2026-10-12 | 455.64737116 |
| 2026-10-13 | 455.23323845 |
| 2026-10-14 | 455.74118271 |
| 2026-10-15 | 455.18782644 |
High
517.8014
Low
446.2662
Average
489.0924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/CRC API questions
How do I get the USD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/CRC rate in rates.CRC.
How far back does USD/CRC historical data go?
Daily USD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.