USD to COP exchange rate API
US Dollar to Colombian Peso · quoted 2026-10-15
3191.82
▼ +24.19% over 2Y
1 USD = 3191.82 COP · 1 COP = 0.000313 USD · Get this rate via the API
1 USD buys 3191.82 COP as of 2026-10-15, so 1 COP buys 0.000313 USD. Over the last 2 years, USD/COP traded between 3040.93 and 4483.17, averaged 3868.16 and fell 24.19%. The API holds daily USD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-15 | 4210.17630094 |
| 2024-10-16 | 4245.46469068 |
| 2024-10-17 | 4256.10990468 |
| 2024-10-18 | 4251.9642067 |
| 2024-10-19 | 4267.70440958 |
| 2024-10-20 | 4269.56991461 |
| 2024-10-21 | 4259.31333955 |
| 2024-10-22 | 4270.23191349 |
| 2024-10-23 | 4266.1687819 |
| 2024-10-24 | 4316.99413912 |
| 2024-10-25 | 4296.93461573 |
| 2024-10-26 | 4326.56764269 |
| 2024-10-27 | 4328.51949608 |
| 2024-10-28 | 4328.63274899 |
| 2024-10-29 | 4344.32148077 |
| 2024-10-30 | 4396.3682775 |
| 2024-10-31 | 4415.19954153 |
| 2024-11-01 | 4424.33334542 |
| 2024-11-02 | 4426.58201677 |
| 2024-11-03 | 4414.48816526 |
| 2024-11-04 | 4432.12196653 |
| 2024-11-05 | 4427.51804109 |
| 2024-11-06 | 4415.11946246 |
| 2024-11-07 | 4411.7673235 |
| 2024-11-08 | 4312.60020795 |
| 2024-11-09 | 4359.61627998 |
| 2024-11-10 | 4357.29405401 |
| 2024-11-11 | 4361.37052144 |
| 2024-11-12 | 4362.22996764 |
| 2024-11-13 | 4444.96293768 |
| 2024-11-14 | 4479.7573847 |
| 2024-11-15 | 4483.16828134 |
| 2024-11-16 | 4440.06982752 |
| 2024-11-17 | 4451.44155682 |
| 2024-11-18 | 4440.96699503 |
| 2024-11-19 | 4395.37807349 |
| 2024-11-20 | 4395.20703364 |
| 2024-11-21 | 4393.41247074 |
| 2024-11-22 | 4388.46527454 |
| 2024-11-23 | 4419.3050897 |
| 2024-11-24 | 4418.55216314 |
| 2024-11-25 | 4412.40278017 |
| 2024-11-26 | 4380.76557799 |
| 2024-11-27 | 4404.01239385 |
| 2024-11-28 | 4385.07376705 |
| 2024-11-29 | 4418.56597911 |
| 2024-11-30 | 4427.68441913 |
| 2024-12-01 | 4428.15665588 |
| 2024-12-02 | 4430.0866449 |
| 2024-12-03 | 4449.99259832 |
| 2024-12-04 | 4437.08165469 |
| 2024-12-05 | 4435.51976621 |
| 2024-12-06 | 4427.40619694 |
| 2024-12-07 | 4409.04837888 |
| 2024-12-08 | 4405.90435333 |
| 2024-12-09 | 4433.95403294 |
| 2024-12-10 | 4414.61726124 |
| 2024-12-11 | 4399.58502099 |
| 2024-12-12 | 4386.49344138 |
| 2024-12-13 | 4387.22395976 |
| 2024-12-14 | 4339.32208135 |
| 2024-12-15 | 4320.14735974 |
| 2024-12-16 | 4390.62475119 |
| 2024-12-17 | 4402.5721005 |
| 2024-12-18 | 4366.93652173 |
| 2024-12-19 | 4413.15309057 |
| 2024-12-20 | 4408.55402682 |
| 2024-12-21 | 4379.43990393 |
| 2024-12-22 | 4376.82980109 |
| 2024-12-23 | 4411.58991152 |
| 2024-12-24 | 4433.75036724 |
| 2024-12-25 | 4432.26662905 |
| 2024-12-26 | 4418.48573936 |
| 2024-12-27 | 4416.18891479 |
| 2024-12-28 | 4406.71914468 |
| 2024-12-29 | 4402.18378448 |
| 2024-12-30 | 4406.96097229 |
| 2024-12-31 | 4415.57429216 |
| 2025-01-01 | 4407.52219314 |
| 2025-01-02 | 4404.66846554 |
| 2025-01-03 | 4385.1297039 |
| 2025-01-04 | 4348.25260367 |
| 2025-01-05 | 4355.02210764 |
| 2025-01-06 | 4349.96994604 |
| 2025-01-07 | 4342.91873198 |
| 2025-01-08 | 4337.32292499 |
| 2025-01-09 | 4326.14912365 |
| 2025-01-10 | 4330.6032491 |
| 2025-01-11 | 4341.62896588 |
| 2025-01-12 | 4344.32551315 |
| 2025-01-13 | 4344.96494805 |
| 2025-01-14 | 4306.82035131 |
| 2025-01-15 | 4285.54681844 |
| 2025-01-16 | 4301.06967261 |
| 2025-01-17 | 4342.74770624 |
| 2025-01-18 | 4342.82786426 |
| 2025-01-19 | 4338.92862714 |
| 2025-01-20 | 4342.82433719 |
| 2025-01-21 | 4322.87377149 |
| 2025-01-22 | 4308.86767866 |
| 2025-01-23 | 4257.78685847 |
| 2025-01-24 | 4223.57994643 |
| 2025-01-25 | 4177.64557638 |
| 2025-01-26 | 4186.02653899 |
| 2025-01-27 | 4210.06900639 |
| 2025-01-28 | 4195.0210719 |
| 2025-01-29 | 4218.0096573 |
| 2025-01-30 | 4168.13136043 |
| 2025-01-31 | 4164.33581679 |
| 2025-02-01 | 4203.89655971 |
| 2025-02-02 | 4189.56511712 |
| 2025-02-03 | 4182.51542003 |
| 2025-02-04 | 4163.64690733 |
| 2025-02-05 | 4164.84805338 |
| 2025-02-06 | 4176.4784979 |
| 2025-02-07 | 4137.91014655 |
| 2025-02-08 | 4120.69436281 |
| 2025-02-09 | 4121.71595196 |
| 2025-02-10 | 4128.14556028 |
| 2025-02-11 | 4131.17537549 |
| 2025-02-12 | 4141.12189588 |
| 2025-02-13 | 4167.46744763 |
| 2025-02-14 | 4140.56807396 |
| 2025-02-15 | 4119.97800714 |
| 2025-02-16 | 4105.1161568 |
| 2025-02-17 | 4123.58646802 |
| 2025-02-18 | 4134.75705673 |
| 2025-02-19 | 4092.97077373 |
| 2025-02-20 | 4097.86977314 |
| 2025-02-21 | 4072.19519995 |
| 2025-02-22 | 4089.07377779 |
| 2025-02-23 | 4092.86366691 |
| 2025-02-24 | 4083.12102099 |
| 2025-02-25 | 4119.54086599 |
| 2025-02-26 | 4127.25133881 |
| 2025-02-27 | 4105.13559567 |
| 2025-02-28 | 4131.94552454 |
| 2025-03-01 | 4159.06003303 |
| 2025-03-02 | 4151.0684933 |
| 2025-03-03 | 4150.46687935 |
| 2025-03-04 | 4124.86668771 |
| 2025-03-05 | 4147.11290566 |
| 2025-03-06 | 4114.30075607 |
| 2025-03-07 | 4104.96062312 |
| 2025-03-08 | 4133.2983181 |
| 2025-03-09 | 4106.4904822 |
| 2025-03-10 | 4132.24224611 |
| 2025-03-11 | 4180.93526592 |
| 2025-03-12 | 4125.53541658 |
| 2025-03-13 | 4108.52343277 |
| 2025-03-14 | 4126.62911297 |
| 2025-03-15 | 4099.63396626 |
| 2025-03-16 | 4108.30933147 |
| 2025-03-17 | 4110.44150169 |
| 2025-03-18 | 4073.31215412 |
| 2025-03-19 | 4118.73452017 |
| 2025-03-20 | 4155.99444374 |
| 2025-03-21 | 4176.31202943 |
| 2025-03-22 | 4147.38376994 |
| 2025-03-23 | 4161.98394631 |
| 2025-03-25 | 4143.42587958 |
| 2025-03-26 | 4105.07065724 |
| 2025-03-27 | 4132.56014368 |
| 2025-03-28 | 4169.61360954 |
| 2025-03-29 | 4201.93216738 |
| 2025-03-30 | 4194.21168615 |
| 2025-03-31 | 4127.5809648 |
| 2025-04-01 | 4178.99325194 |
| 2025-04-02 | 4147.90307703 |
| 2025-04-03 | 4149.77730344 |
| 2025-04-04 | 4158.52365438 |
| 2025-04-05 | 4218.56019635 |
| 2025-04-06 | 4274.64135349 |
| 2025-04-07 | 4234.26276346 |
| 2025-04-08 | 4388.11935367 |
| 2025-04-09 | 4427.25925988 |
| 2025-04-10 | 4301.90828673 |
| 2025-04-11 | 4361.00342647 |
| 2025-04-12 | 4279.00125757 |
| 2025-04-13 | 4329.25202301 |
| 2025-04-14 | 4281.18250607 |
| 2025-04-15 | 4309.1976601 |
| 2025-04-16 | 4350.22941377 |
| 2025-04-17 | 4311.1114327 |
| 2025-04-18 | 4310.87612245 |
| 2025-04-19 | 4310.44828651 |
| 2025-04-20 | 4308.1154404 |
| 2025-04-21 | 4308.22046565 |
| 2025-04-22 | 4280.46725185 |
| 2025-04-23 | 4295.23298599 |
| 2025-04-24 | 4303.26820285 |
| 2025-04-25 | 4257.99802145 |
| 2025-04-26 | 4221.92867326 |
| 2025-04-27 | 4236.92841359 |
| 2025-04-28 | 4220.94275664 |
| 2025-04-29 | 4218.53088611 |
| 2025-04-30 | 4195.88739581 |
| 2025-05-01 | 4245.14003231 |
| 2025-05-02 | 4245.67775459 |
| 2025-05-03 | 4250.40360695 |
| 2025-05-04 | 4244.8017371 |
| 2025-05-05 | 4262.1676558 |
| 2025-05-06 | 4298.33293454 |
| 2025-05-08 | 4293.29900187 |
| 2025-05-09 | 4254.69762516 |
| 2025-05-10 | 4237.38533686 |
| 2025-05-11 | 4234.05498385 |
| 2025-05-12 | 4242.74714239 |
| 2025-05-13 | 4226.54861015 |
| 2025-05-14 | 4212.60009137 |
| 2025-05-15 | 4198.83085312 |
| 2025-05-17 | 4186.16451621 |
| 2025-05-18 | 4193.13404959 |
| 2025-05-19 | 4197.68983604 |
| 2025-05-20 | 4172.37694736 |
| 2025-05-21 | 4170.88709272 |
| 2025-05-22 | 4173.15269343 |
| 2025-05-23 | 4177.58274719 |
| 2025-05-24 | 4149.0398683 |
| 2025-05-25 | 4162.14609371 |
| 2025-05-26 | 4155.83535115 |
| 2025-05-27 | 4151.04141894 |
| 2025-05-28 | 4112.99704929 |
| 2025-05-29 | 4125.79665059 |
| 2025-05-30 | 4129.03384175 |
| 2025-05-31 | 4152.77650156 |
| 2025-06-01 | 4149.26445414 |
| 2025-06-02 | 4141.89913758 |
| 2025-06-03 | 4147.37392396 |
| 2025-06-04 | 4112.27375199 |
| 2025-06-05 | 4110.11963402 |
| 2025-06-06 | 4108.20575183 |
| 2025-06-07 | 4125.52258728 |
| 2025-06-08 | 4115.0194324 |
| 2025-06-09 | 4121.68728736 |
| 2025-06-10 | 4140.29287444 |
| 2025-06-11 | 4202.9016374 |
| 2025-06-12 | 4180.79084493 |
| 2025-06-13 | 4159.94588046 |
| 2025-06-14 | 4131.18439016 |
| 2025-06-15 | 4140.68225744 |
| 2025-06-16 | 4123.88972949 |
| 2025-06-17 | 4100.96674853 |
| 2025-06-18 | 4101.36314374 |
| 2025-06-19 | 4070.76357154 |
| 2025-06-20 | 4082.16397997 |
| 2025-06-21 | 4080.96738455 |
| 2025-06-22 | 4079.46951447 |
| 2025-06-23 | 4086.30124716 |
| 2025-06-24 | 4084.76282324 |
| 2025-06-25 | 4080.22585051 |
| 2025-06-26 | 4059.43776114 |
| 2025-06-27 | 4045.35910996 |
| 2025-06-28 | 4091.33060758 |
| 2025-06-29 | 4086.47023411 |
| 2025-06-30 | 4060.35558387 |
| 2025-07-01 | 4088.08335222 |
| 2025-07-02 | 4030.42494604 |
| 2025-07-03 | 3991.83765593 |
| 2025-07-04 | 3988.48044433 |
| 2025-07-05 | 4000.11775491 |
| 2025-07-06 | 3987.26979283 |
| 2025-07-07 | 3998.31462868 |
| 2025-07-08 | 4036.78021485 |
| 2025-07-09 | 4050.5259768 |
| 2025-07-10 | 4019.08361306 |
| 2025-07-11 | 4013.40287467 |
| 2025-07-12 | 3996.50992925 |
| 2025-07-13 | 4001.1086614 |
| 2025-07-14 | 3998.55438471 |
| 2025-07-15 | 4008.38893737 |
| 2025-07-16 | 4032.93906701 |
| 2025-07-17 | 4015.3046992 |
| 2025-07-18 | 4017.44903438 |
| 2025-07-19 | 4012.55819399 |
| 2025-07-20 | 4014.63703434 |
| 2025-07-21 | 4022.54977722 |
| 2025-07-22 | 4037.59899188 |
| 2025-07-23 | 4044.04142577 |
| 2025-07-24 | 4036.56598558 |
| 2025-07-25 | 4073.84527287 |
| 2025-07-26 | 4108.80860523 |
| 2025-07-27 | 4136.29646666 |
| 2025-07-28 | 4127.49939805 |
| 2025-07-29 | 4175.69803132 |
| 2025-07-30 | 4137.26577684 |
| 2025-07-31 | 4184.49247095 |
| 2025-08-01 | 4185.99700159 |
| 2025-08-02 | 4123.53275645 |
| 2025-08-03 | 4126.33170982 |
| 2025-08-04 | 4126.13585745 |
| 2025-08-05 | 4098.24632046 |
| 2025-08-06 | 4090.57279626 |
| 2025-08-07 | 4046.86064775 |
| 2025-08-08 | 4048.86899938 |
| 2025-08-09 | 4050.80945695 |
| 2025-08-10 | 4050.9827017 |
| 2025-08-11 | 4047.84444673 |
| 2025-08-12 | 4033.52509079 |
| 2025-08-13 | 4018.70346446 |
| 2025-08-14 | 4024.93908891 |
| 2025-08-15 | 4051.36234655 |
| 2025-08-16 | 4017.15276172 |
| 2025-08-17 | 4018.04595847 |
| 2025-08-18 | 4026.16213881 |
| 2025-08-19 | 4016.50647305 |
| 2025-08-20 | 4033.40371124 |
| 2025-08-21 | 4024.58581139 |
| 2025-08-22 | 4031.15139702 |
| 2025-08-23 | 4012.60735981 |
| 2025-08-24 | 4014.42751584 |
| 2025-08-25 | 3997.49695408 |
| 2025-08-26 | 4024.15815022 |
| 2025-08-27 | 4052.22850857 |
| 2025-08-28 | 4029.78619968 |
| 2025-08-29 | 4024.03593718 |
| 2025-08-30 | 4018.68087295 |
| 2025-08-31 | 4012.23137899 |
| 2025-09-01 | 4014.30952932 |
| 2025-09-02 | 4015.57390851 |
| 2025-09-03 | 4003.52533463 |
| 2025-09-04 | 4002.19839121 |
| 2025-09-05 | 3985.71063194 |
| 2025-09-06 | 3960.35672428 |
| 2025-09-07 | 3959.41866809 |
| 2025-09-08 | 3968.72527228 |
| 2025-09-09 | 3937.0481184 |
| 2025-09-10 | 3922.09820874 |
| 2025-09-11 | 3923.83360687 |
| 2025-09-13 | 3898.1541916 |
| 2025-09-14 | 3897.04103862 |
| 2025-09-15 | 3896.27541804 |
| 2025-09-16 | 3907.58903778 |
| 2025-09-17 | 3873.48116368 |
| 2025-09-18 | 3875.82527507 |
| 2025-09-19 | 3892.66981758 |
| 2025-09-20 | 3893.4670863 |
| 2025-09-21 | 3886.4420527 |
| 2025-09-22 | 3897.36690283 |
| 2025-09-23 | 3850.14716988 |
| 2025-09-24 | 3862.40439863 |
| 2025-09-25 | 3884.83605353 |
| 2025-09-26 | 3902.91911802 |
| 2025-09-27 | 3902.9534517 |
| 2025-09-28 | 3902.42517442 |
| 2025-09-29 | 3902.04742752 |
| 2025-09-30 | 3922.76257819 |
| 2025-10-01 | 3923.75962463 |
| 2025-10-02 | 3882.07985811 |
| 2025-10-03 | 3887.26373598 |
| 2025-10-04 | 3872.94679532 |
| 2025-10-05 | 3871.34935867 |
| 2025-10-06 | 3880.41369151 |
| 2025-10-07 | 3862.7229761 |
| 2025-10-08 | 3877.80464983 |
| 2025-10-09 | 3889.20037969 |
| 2025-10-10 | 3889.41544914 |
| 2025-10-11 | 3921.35591101 |
| 2025-10-12 | 3925.49864343 |
| 2025-10-13 | 3924.9123491 |
| 2025-10-14 | 3924.57803072 |
| 2025-10-15 | 3924.29688011 |
| 2025-10-16 | 3893.3667312 |
| 2025-10-17 | 3862.22028241 |
| 2025-10-18 | 3831.59015741 |
| 2025-10-19 | 3821.86947618 |
| 2025-10-20 | 3855.02512368 |
| 2025-10-21 | 3882.41967952 |
| 2025-10-22 | 3885.66175389 |
| 2025-10-23 | 3908.40035496 |
| 2025-10-24 | 3879.66107077 |
| 2025-10-25 | 3863.02165131 |
| 2025-10-26 | 3859.67807452 |
| 2025-10-27 | 3868.67763928 |
| 2025-10-28 | 3845.75163442 |
| 2025-10-29 | 3891.12115476 |
| 2025-10-30 | 3877.82704202 |
| 2025-10-31 | 3857.39290377 |
| 2025-11-01 | 3861.16363693 |
| 2025-11-02 | 3857.71396916 |
| 2025-11-03 | 3855.4230426 |
| 2025-11-04 | 3864.58043542 |
| 2025-11-05 | 3861.9847304 |
| 2025-11-06 | 3833.54668435 |
| 2025-11-07 | 3787.00393745 |
| 2025-11-08 | 3779.1817178 |
| 2025-11-09 | 3780.40734069 |
| 2025-11-10 | 3780.70896599 |
| 2025-11-11 | 3753.6371474 |
| 2025-11-12 | 3747.00745349 |
| 2025-11-13 | 3707.27353025 |
| 2025-11-14 | 3748.98299103 |
| 2025-11-15 | 3758.2941779 |
| 2025-11-16 | 3756.91479311 |
| 2025-11-17 | 3755.77008908 |
| 2025-11-18 | 3755.74566165 |
| 2025-11-19 | 3720.41334779 |
| 2025-11-20 | 3713.88880275 |
| 2025-11-21 | 3762.94850375 |
| 2025-11-22 | 3805.24222327 |
| 2025-11-23 | 3803.82009597 |
| 2025-11-24 | 3763.46793587 |
| 2025-11-25 | 3793.88788916 |
| 2025-11-26 | 3806.68496965 |
| 2025-11-27 | 3734.34674465 |
| 2025-11-28 | 3745.48013446 |
| 2025-11-29 | 3749.54797366 |
| 2025-11-30 | 3747.05745582 |
| 2025-12-01 | 3742.89834304 |
| 2025-12-02 | 3810.77801153 |
| 2025-12-03 | 3818.35130183 |
| 2025-12-04 | 3768.93524702 |
| 2025-12-05 | 3800.38203858 |
| 2025-12-06 | 3840.11744303 |
| 2025-12-07 | 3839.00070134 |
| 2025-12-08 | 3835.59354787 |
| 2025-12-09 | 3835.23749754 |
| 2025-12-11 | 3840.08475319 |
| 2025-12-12 | 3802.75129772 |
| 2025-12-13 | 3805.00315588 |
| 2025-12-14 | 3798.29175434 |
| 2025-12-15 | 3804.55953578 |
| 2025-12-16 | 3820.55772481 |
| 2025-12-17 | 3841.14101315 |
| 2025-12-18 | 3865.52427253 |
| 2025-12-19 | 3862.25536879 |
| 2025-12-20 | 3810.34421864 |
| 2025-12-21 | 3812.61705278 |
| 2025-12-22 | 3805.52465867 |
| 2025-12-23 | 3802.20819634 |
| 2025-12-24 | 3757.19523505 |
| 2025-12-25 | 3732.41133236 |
| 2025-12-26 | 3732.32237713 |
| 2025-12-27 | 3697.5603793 |
| 2025-12-28 | 3709.62365147 |
| 2025-12-29 | 3696.85963703 |
| 2025-12-30 | 3732.34256318 |
| 2025-12-31 | 3747.15334276 |
| 2026-01-01 | 3766.84945306 |
| 2026-01-02 | 3772.24916916 |
| 2026-01-03 | 3776.68956081 |
| 2026-01-04 | 3782.37772288 |
| 2026-01-05 | 3776.31976018 |
| 2026-01-06 | 3746.83805746 |
| 2026-01-07 | 3716.18677578 |
| 2026-01-08 | 3750.16804768 |
| 2026-01-09 | 3714.94006702 |
| 2026-01-10 | 3713.33635745 |
| 2026-01-11 | 3714.93166961 |
| 2026-01-12 | 3714.20036767 |
| 2026-01-13 | 3715.8748708 |
| 2026-01-14 | 3655.92675915 |
| 2026-01-15 | 3674.78153466 |
| 2026-01-16 | 3685.378626 |
| 2026-01-17 | 3691.30484477 |
| 2026-01-18 | 3692.70290374 |
| 2026-01-19 | 3690.77784235 |
| 2026-01-20 | 3669.95127752 |
| 2026-01-21 | 3673.78841901 |
| 2026-01-22 | 3674.0391314 |
| 2026-01-23 | 3600.16991626 |
| 2026-01-24 | 3641.31862656 |
| 2026-01-25 | 3640.45111843 |
| 2026-01-26 | 3612.72296241 |
| 2026-01-27 | 3682.59916157 |
| 2026-01-28 | 3643.09852983 |
| 2026-01-29 | 3670.403757 |
| 2026-01-30 | 3650.99316064 |
| 2026-01-31 | 3674.30351998 |
| 2026-02-01 | 3675.09713051 |
| 2026-02-02 | 3672.54431729 |
| 2026-02-03 | 3618.4927903 |
| 2026-02-04 | 3644.85143195 |
| 2026-02-05 | 3643.9844957 |
| 2026-02-06 | 3698.48112288 |
| 2026-02-07 | 3675.17348876 |
| 2026-02-08 | 3668.01842878 |
| 2026-02-09 | 3686.7673251 |
| 2026-02-10 | 3670.39096855 |
| 2026-02-11 | 3666.63019927 |
| 2026-02-12 | 3673.05038695 |
| 2026-02-13 | 3666.72668705 |
| 2026-02-14 | 3661.56254763 |
| 2026-02-15 | 3660.11955072 |
| 2026-02-16 | 3663.45879627 |
| 2026-02-17 | 3662.14273471 |
| 2026-02-18 | 3653.15477548 |
| 2026-02-19 | 3676.28538158 |
| 2026-02-20 | 3697.9320146 |
| 2026-02-21 | 3699.70610046 |
| 2026-02-22 | 3695.85214718 |
| 2026-02-23 | 3696.35984447 |
| 2026-02-24 | 3691.79176549 |
| 2026-02-25 | 3709.18603847 |
| 2026-02-26 | 3699.27287444 |
| 2026-02-27 | 3760.79069193 |
| 2026-02-28 | 3753.93871982 |
| 2026-03-01 | 3756.71416241 |
| 2026-03-02 | 3757.7632793 |
| 2026-03-03 | 3763.95389621 |
| 2026-03-04 | 3795.08667184 |
| 2026-03-05 | 3761.42732419 |
| 2026-03-06 | 3787.649316 |
| 2026-03-07 | 3775.84865653 |
| 2026-03-08 | 3782.20735442 |
| 2026-03-09 | 3773.50579233 |
| 2026-03-10 | 3754.2082305 |
| 2026-03-11 | 3708.35231475 |
| 2026-03-12 | 3702.95041696 |
| 2026-03-13 | 3700.41215206 |
| 2026-03-14 | 3703.05251779 |
| 2026-03-15 | 3692.59527875 |
| 2026-03-16 | 3694.02417075 |
| 2026-03-17 | 3703.12873341 |
| 2026-03-18 | 3699.11276111 |
| 2026-03-19 | 3704.15720296 |
| 2026-03-20 | 3688.88141621 |
| 2026-03-21 | 3697.95708577 |
| 2026-03-22 | 3709.51949464 |
| 2026-03-23 | 3704.9881742 |
| 2026-03-24 | 3713.74242894 |
| 2026-03-25 | 3704.11349493 |
| 2026-03-26 | 3699.57499249 |
| 2026-03-27 | 3687.11692457 |
| 2026-03-28 | 3680.28877633 |
| 2026-03-29 | 3671.51343339 |
| 2026-03-30 | 3680.90221585 |
| 2026-03-31 | 3673.94842818 |
| 2026-04-01 | 3679.75219221 |
| 2026-04-02 | 3666.57678806 |
| 2026-04-03 | 3662.87074623 |
| 2026-04-04 | 3665.83780795 |
| 2026-04-05 | 3670.85245537 |
| 2026-04-06 | 3669.63306106 |
| 2026-04-07 | 3675.74678616 |
| 2026-04-08 | 3682.53680138 |
| 2026-04-09 | 3649.78007364 |
| 2026-04-10 | 3654.48078969 |
| 2026-04-11 | 3648.51923615 |
| 2026-04-12 | 3636.50237137 |
| 2026-04-13 | 3645.77859088 |
| 2026-04-14 | 3599.66046841 |
| 2026-04-15 | 3594.23929256 |
| 2026-04-16 | 3618.2500986 |
| 2026-04-17 | 3615.45152963 |
| 2026-04-18 | 3606.22981051 |
| 2026-04-19 | 3606.22981051 |
| 2026-04-20 | 3606.16017812 |
| 2026-04-21 | 3580.06070644 |
| 2026-04-22 | 3587.10862973 |
| 2026-04-23 | 3571.47076805 |
| 2026-04-24 | 3567.15912708 |
| 2026-04-25 | 3564.13896704 |
| 2026-04-26 | 3554.18962908 |
| 2026-04-27 | 3554.88099553 |
| 2026-04-28 | 3623.6003751 |
| 2026-04-29 | 3614.62989947 |
| 2026-04-30 | 3635.60914901 |
| 2026-05-01 | 3656.62926388 |
| 2026-05-02 | 3657.39862384 |
| 2026-05-03 | 3657.39862384 |
| 2026-05-04 | 3657.2501744 |
| 2026-05-05 | 3728.44853364 |
| 2026-05-06 | 3715.2110425 |
| 2026-05-07 | 3726.80869938 |
| 2026-05-08 | 3738.90144088 |
| 2026-05-09 | 3750.48110354 |
| 2026-05-10 | 3727.01563617 |
| 2026-05-11 | 3750.43082566 |
| 2026-05-12 | 3758.78032443 |
| 2026-05-14 | 3785.86389176 |
| 2026-05-15 | 3789.72064875 |
| 2026-05-16 | 3798.15249926 |
| 2026-05-17 | 3793.37172404 |
| 2026-05-18 | 3799.05145245 |
| 2026-05-19 | 3799.13957791 |
| 2026-05-20 | 3794.34586643 |
| 2026-05-21 | 3725.71835467 |
| 2026-05-23 | 3686.11395418 |
| 2026-05-24 | 3671.69073113 |
| 2026-05-25 | 3686.63347447 |
| 2026-05-26 | 3634.37815726 |
| 2026-05-27 | 3668.7311955 |
| 2026-05-28 | 3636.8143869 |
| 2026-05-29 | 3648.58207576 |
| 2026-05-30 | 3670.17636169 |
| 2026-05-31 | 3673.8764702 |
| 2026-06-01 | 3686.83392447 |
| 2026-06-02 | 3564.55956414 |
| 2026-06-03 | 3586.28789426 |
| 2026-06-04 | 3574.43552583 |
| 2026-06-05 | 3571.45664845 |
| 2026-06-06 | 3595.45197016 |
| 2026-06-09 | 3591.75850982 |
| 2026-06-10 | 3575.78318235 |
| 2026-06-11 | 3557.03516447 |
| 2026-06-12 | 3498.17998313 |
| 2026-06-13 | 3490.936462 |
| 2026-06-14 | 3485.31684409 |
| 2026-06-15 | 3485.97567317 |
| 2026-06-16 | 3490.20229222 |
| 2026-06-17 | 3431.09140624 |
| 2026-06-18 | 3459.27264693 |
| 2026-06-19 | 3440.43292452 |
| 2026-06-20 | 3445.84627806 |
| 2026-06-21 | 3453.23248745 |
| 2026-06-22 | 3448.03493749 |
| 2026-06-23 | 3436.66691481 |
| 2026-06-24 | 3428.30307938 |
| 2026-06-25 | 3439.13311777 |
| 2026-06-26 | 3444.52030862 |
| 2026-06-27 | 3452.29458687 |
| 2026-06-28 | 3439.62517861 |
| 2026-06-29 | 3454.56886265 |
| 2026-06-30 | 3445.68773805 |
| 2026-07-01 | 3427.94976085 |
| 2026-07-02 | 3388.98992968 |
| 2026-07-03 | 3364.5001038 |
| 2026-07-04 | 3351.00126801 |
| 2026-07-05 | 3346.75649816 |
| 2026-07-06 | 3342.53039615 |
| 2026-07-07 | 3355.75363501 |
| 2026-07-08 | 3336.88737836 |
| 2026-07-09 | 3344.57711282 |
| 2026-07-10 | 3295.4601719 |
| 2026-07-11 | 3252.88937333 |
| 2026-07-12 | 3244.98940831 |
| 2026-07-13 | 3245.51549841 |
| 2026-07-14 | 3236.62916332 |
| 2026-07-15 | 3257.16002145 |
| 2026-07-16 | 3230.14214039 |
| 2026-07-17 | 3235.56221516 |
| 2026-07-18 | 3270.92786014 |
| 2026-07-19 | 3234.65557167 |
| 2026-07-20 | 3246.58386652 |
| 2026-07-21 | 3255.03480862 |
| 2026-07-22 | 3224.37866605 |
| 2026-07-23 | 3218.47363022 |
| 2026-07-24 | 3203.34871389 |
| 2026-07-25 | 3217.84721554 |
| 2026-07-26 | 3214.86785516 |
| 2026-07-27 | 3218.20802679 |
| 2026-07-28 | 3202.79666423 |
| 2026-07-29 | 3206.52744107 |
| 2026-07-30 | 3196.45417484 |
| 2026-07-31 | 3121.35194822 |
| 2026-08-01 | 3162.14731414 |
| 2026-08-02 | 3149.50170021 |
| 2026-08-03 | 3157.1806667 |
| 2026-08-04 | 3238.19286845 |
| 2026-08-05 | 3204.46923206 |
| 2026-08-06 | 3178.17045422 |
| 2026-08-07 | 3157.90404626 |
| 2026-08-08 | 3156.46252034 |
| 2026-08-09 | 3156.44653926 |
| 2026-08-10 | 3156.85761017 |
| 2026-08-11 | 3139.04668916 |
| 2026-08-12 | 3132.4715825 |
| 2026-08-13 | 3139.52972574 |
| 2026-08-14 | 3120.27818297 |
| 2026-08-15 | 3147.77433043 |
| 2026-08-16 | 3137.50442385 |
| 2026-08-17 | 3145.13944997 |
| 2026-08-18 | 3133.88214092 |
| 2026-08-20 | 3052.78658253 |
| 2026-08-21 | 3070.82348746 |
| 2026-08-22 | 3040.92543589 |
| 2026-08-23 | 3043.28839221 |
| 2026-08-24 | 3048.22776104 |
| 2026-08-25 | 3061.61767383 |
| 2026-08-26 | 3092.65972186 |
| 2026-08-27 | 3127.07014456 |
| 2026-08-28 | 3156.9635146 |
| 2026-08-29 | 3205.52949086 |
| 2026-08-30 | 3203.00878388 |
| 2026-08-31 | 3203.62275136 |
| 2026-09-01 | 3222.6562831 |
| 2026-09-02 | 3166.13903835 |
| 2026-09-03 | 3161.49802107 |
| 2026-09-04 | 3146.41079914 |
| 2026-09-05 | 3133.48418252 |
| 2026-09-06 | 3131.53235866 |
| 2026-09-07 | 3131.9210708 |
| 2026-09-08 | 3129.97082741 |
| 2026-09-09 | 3113.63495966 |
| 2026-09-10 | 3104.94123373 |
| 2026-09-11 | 3102.696311 |
| 2026-09-12 | 3080.92916319 |
| 2026-09-13 | 3076.44830482 |
| 2026-09-14 | 3091.87510179 |
| 2026-09-15 | 3107.77091147 |
| 2026-09-16 | 3120.61455788 |
| 2026-09-17 | 3135.82565392 |
| 2026-09-18 | 3168.92887494 |
| 2026-09-19 | 3182.21128527 |
| 2026-09-20 | 3177.74350357 |
| 2026-09-21 | 3177.17827833 |
| 2026-09-22 | 3200.31658702 |
| 2026-09-23 | 3208.20735383 |
| 2026-09-24 | 3281.1048417 |
| 2026-09-25 | 3355.08304223 |
| 2026-09-26 | 3308.35808981 |
| 2026-09-27 | 3307.21299443 |
| 2026-09-28 | 3304.88777131 |
| 2026-09-30 | 3333.73373743 |
| 2026-10-02 | 3316.93553747 |
| 2026-10-03 | 3271.03599926 |
| 2026-10-05 | 3280.39537231 |
| 2026-10-06 | 3198.63924615 |
| 2026-10-07 | 3237.31234382 |
| 2026-10-08 | 3236.26935034 |
| 2026-10-09 | 3222.31321032 |
| 2026-10-10 | 3192.19787455 |
| 2026-10-11 | 3184.40690143 |
| 2026-10-12 | 3189.91608186 |
| 2026-10-13 | 3196.2427904 |
| 2026-10-14 | 3185.20075969 |
| 2026-10-15 | 3191.82142198 |
High
4483.17
Low
3040.93
Average
3868.16
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/COP API questions
How do I get the USD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/COP rate in rates.COP.
How far back does USD/COP historical data go?
Daily USD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.