USD to CLP exchange rate API
US Dollar to Chilean Peso · quoted 2026-10-15
985.5324
▲ +6.34% over 2Y
1 USD = 985.5324 CLP · 1 CLP = 0.001015 USD · Get this rate via the API
1 USD buys 985.5324 CLP as of 2026-10-15, so 1 CLP buys 0.001015 USD. Over the last 2 years, USD/CLP traded between 852.6171 and 1017.29, averaged 937.5997 and rose 6.34%. The API holds daily USD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-15 | 926.79102173 |
| 2024-10-16 | 940.04395297 |
| 2024-10-17 | 937.54237085 |
| 2024-10-18 | 946.55988032 |
| 2024-10-19 | 953.42865392 |
| 2024-10-20 | 953.23327995 |
| 2024-10-21 | 950.3207957 |
| 2024-10-22 | 952.19122507 |
| 2024-10-23 | 949.01043685 |
| 2024-10-24 | 945.40877996 |
| 2024-10-25 | 946.91869505 |
| 2024-10-26 | 948.0531329 |
| 2024-10-27 | 948.73244178 |
| 2024-10-28 | 948.45621748 |
| 2024-10-29 | 946.91864219 |
| 2024-10-30 | 956.37430783 |
| 2024-10-31 | 961.84700822 |
| 2024-11-01 | 961.43556875 |
| 2024-11-02 | 961.12014826 |
| 2024-11-03 | 961.36996242 |
| 2024-11-04 | 961.03830171 |
| 2024-11-05 | 954.39949056 |
| 2024-11-06 | 956.54826226 |
| 2024-11-07 | 963.40506917 |
| 2024-11-08 | 957.54555066 |
| 2024-11-09 | 970.60389043 |
| 2024-11-10 | 971.8904532 |
| 2024-11-11 | 970.30834893 |
| 2024-11-12 | 974.37194131 |
| 2024-11-13 | 985.93142601 |
| 2024-11-14 | 979.92579313 |
| 2024-11-15 | 975.42157888 |
| 2024-11-16 | 980.32046857 |
| 2024-11-17 | 979.71761891 |
| 2024-11-18 | 979.76803966 |
| 2024-11-19 | 973.10501105 |
| 2024-11-20 | 971.20174242 |
| 2024-11-21 | 973.85044287 |
| 2024-11-22 | 973.51269743 |
| 2024-11-23 | 986.6558824 |
| 2024-11-24 | 985.3739585 |
| 2024-11-25 | 982.1029468 |
| 2024-11-26 | 976.29975964 |
| 2024-11-27 | 977.65685703 |
| 2024-11-28 | 977.31840677 |
| 2024-11-29 | 978.01831418 |
| 2024-11-30 | 973.8512941 |
| 2024-12-01 | 973.80275548 |
| 2024-12-02 | 974.42598495 |
| 2024-12-03 | 978.80521345 |
| 2024-12-04 | 973.11470571 |
| 2024-12-05 | 975.21897683 |
| 2024-12-06 | 970.23601893 |
| 2024-12-07 | 975.23521313 |
| 2024-12-08 | 975.82037933 |
| 2024-12-09 | 975.11865639 |
| 2024-12-10 | 969.65053066 |
| 2024-12-11 | 975.18662493 |
| 2024-12-12 | 975.16423603 |
| 2024-12-13 | 977.08889893 |
| 2024-12-14 | 981.34215682 |
| 2024-12-15 | 986.28663105 |
| 2024-12-16 | 979.95842521 |
| 2024-12-17 | 984.02868938 |
| 2024-12-18 | 988.75950284 |
| 2024-12-19 | 994.41035527 |
| 2024-12-20 | 991.61017789 |
| 2024-12-21 | 989.15423006 |
| 2024-12-22 | 989.12938271 |
| 2024-12-23 | 989.08229682 |
| 2024-12-24 | 990.50770332 |
| 2024-12-25 | 990.65743994 |
| 2024-12-26 | 989.2520252 |
| 2024-12-27 | 989.23204252 |
| 2024-12-28 | 993.10607348 |
| 2024-12-29 | 993.18911699 |
| 2024-12-30 | 993.34704796 |
| 2024-12-31 | 994.13583259 |
| 2025-01-01 | 994.40727967 |
| 2025-01-02 | 995.44186958 |
| 2025-01-03 | 1004.47494666 |
| 2025-01-04 | 1010.87448751 |
| 2025-01-05 | 1017.2917531 |
| 2025-01-06 | 1010.4801772 |
| 2025-01-07 | 1011.09889335 |
| 2025-01-08 | 1005.01279196 |
| 2025-01-09 | 1001.45606063 |
| 2025-01-10 | 1006.47017606 |
| 2025-01-11 | 1009.46740191 |
| 2025-01-12 | 1012.01033734 |
| 2025-01-13 | 1008.74915779 |
| 2025-01-14 | 1008.57194876 |
| 2025-01-15 | 1006.57782532 |
| 2025-01-16 | 1006.00827483 |
| 2025-01-17 | 1013.45997252 |
| 2025-01-18 | 1008.82850735 |
| 2025-01-19 | 1007.20778697 |
| 2025-01-20 | 1010.23807768 |
| 2025-01-21 | 1007.50323111 |
| 2025-01-22 | 1003.69764483 |
| 2025-01-23 | 991.38204566 |
| 2025-01-24 | 987.56256819 |
| 2025-01-25 | 981.80387275 |
| 2025-01-26 | 982.12737824 |
| 2025-01-27 | 980.94148925 |
| 2025-01-28 | 987.34075937 |
| 2025-01-29 | 994.50754703 |
| 2025-01-30 | 991.74515173 |
| 2025-01-31 | 984.33133321 |
| 2025-02-01 | 983.30114431 |
| 2025-02-02 | 982.14397489 |
| 2025-02-03 | 986.59818265 |
| 2025-02-04 | 985.95031766 |
| 2025-02-05 | 975.81020772 |
| 2025-02-06 | 970.70033517 |
| 2025-02-07 | 962.65442483 |
| 2025-02-08 | 963.34289277 |
| 2025-02-09 | 963.31551307 |
| 2025-02-10 | 963.54429951 |
| 2025-02-11 | 961.72940431 |
| 2025-02-12 | 961.55618339 |
| 2025-02-13 | 956.48762354 |
| 2025-02-14 | 952.8469623 |
| 2025-02-15 | 951.17448891 |
| 2025-02-16 | 940.79725875 |
| 2025-02-17 | 949.10415247 |
| 2025-02-18 | 947.5998961 |
| 2025-02-19 | 949.44392489 |
| 2025-02-20 | 951.15777282 |
| 2025-02-21 | 942.849271 |
| 2025-02-22 | 943.57867928 |
| 2025-02-23 | 942.50460278 |
| 2025-02-24 | 942.82804306 |
| 2025-02-25 | 943.93333279 |
| 2025-02-26 | 942.32052531 |
| 2025-02-27 | 942.43861589 |
| 2025-02-28 | 952.83597943 |
| 2025-03-01 | 960.36274824 |
| 2025-03-02 | 959.74893721 |
| 2025-03-03 | 958.51474633 |
| 2025-03-04 | 950.65882177 |
| 2025-03-05 | 947.76712901 |
| 2025-03-06 | 938.47500982 |
| 2025-03-07 | 929.01701059 |
| 2025-03-08 | 929.41702852 |
| 2025-03-09 | 927.68849836 |
| 2025-03-10 | 929.05722979 |
| 2025-03-11 | 942.29813024 |
| 2025-03-12 | 937.61060334 |
| 2025-03-13 | 938.90765835 |
| 2025-03-14 | 936.96747151 |
| 2025-03-15 | 928.85439881 |
| 2025-03-16 | 933.90488931 |
| 2025-03-17 | 930.28446187 |
| 2025-03-18 | 922.57489066 |
| 2025-03-19 | 917.15075841 |
| 2025-03-20 | 917.14828507 |
| 2025-03-21 | 925.80484794 |
| 2025-03-22 | 928.77189597 |
| 2025-03-23 | 928.59532235 |
| 2025-03-25 | 928.36733144 |
| 2025-03-26 | 919.91702275 |
| 2025-03-27 | 923.98442329 |
| 2025-03-28 | 933.23385767 |
| 2025-03-29 | 950.94855207 |
| 2025-03-30 | 950.72715004 |
| 2025-03-31 | 933.10665286 |
| 2025-04-01 | 946.12554753 |
| 2025-04-02 | 946.72204479 |
| 2025-04-03 | 955.04987629 |
| 2025-04-04 | 949.1998383 |
| 2025-04-05 | 979.69955893 |
| 2025-04-06 | 979.50580079 |
| 2025-04-07 | 965.9998447 |
| 2025-04-08 | 987.56785794 |
| 2025-04-09 | 999.41665476 |
| 2025-04-10 | 987.50189451 |
| 2025-04-11 | 990.36604628 |
| 2025-04-12 | 971.65317034 |
| 2025-04-13 | 971.77749156 |
| 2025-04-14 | 972.41891097 |
| 2025-04-15 | 966.94960999 |
| 2025-04-16 | 970.38692262 |
| 2025-04-17 | 969.00028367 |
| 2025-04-18 | 967.99356779 |
| 2025-04-19 | 966.10405057 |
| 2025-04-20 | 966.18794991 |
| 2025-04-21 | 966.73211656 |
| 2025-04-22 | 961.65770451 |
| 2025-04-23 | 950.8216161 |
| 2025-04-24 | 942.05017835 |
| 2025-04-25 | 938.29695002 |
| 2025-04-26 | 935.89587754 |
| 2025-04-27 | 935.48055825 |
| 2025-04-28 | 935.74581898 |
| 2025-04-29 | 943.09710981 |
| 2025-04-30 | 945.38661794 |
| 2025-05-01 | 949.74804963 |
| 2025-05-02 | 949.12786665 |
| 2025-05-03 | 947.37940174 |
| 2025-05-04 | 947.22571713 |
| 2025-05-05 | 946.91246871 |
| 2025-05-06 | 940.28236666 |
| 2025-05-08 | 945.93319847 |
| 2025-05-09 | 940.92293288 |
| 2025-05-10 | 936.82172806 |
| 2025-05-11 | 936.63283688 |
| 2025-05-12 | 934.00426292 |
| 2025-05-13 | 946.30872671 |
| 2025-05-14 | 940.41973772 |
| 2025-05-15 | 941.04860304 |
| 2025-05-17 | 944.37541168 |
| 2025-05-18 | 944.35958156 |
| 2025-05-19 | 943.88663191 |
| 2025-05-20 | 940.20327317 |
| 2025-05-21 | 942.57920593 |
| 2025-05-22 | 943.75915378 |
| 2025-05-23 | 943.02314199 |
| 2025-05-24 | 939.02159325 |
| 2025-05-25 | 939.96075918 |
| 2025-05-26 | 940.81638026 |
| 2025-05-27 | 940.38819319 |
| 2025-05-28 | 938.83435451 |
| 2025-05-29 | 939.78682638 |
| 2025-05-30 | 938.41426834 |
| 2025-05-31 | 945.40589649 |
| 2025-06-01 | 945.2054564 |
| 2025-06-02 | 938.68518993 |
| 2025-06-03 | 939.63810794 |
| 2025-06-04 | 940.72516505 |
| 2025-06-05 | 938.33188641 |
| 2025-06-06 | 930.65916362 |
| 2025-06-07 | 934.41488819 |
| 2025-06-08 | 934.54800222 |
| 2025-06-09 | 933.71426118 |
| 2025-06-10 | 936.4057953 |
| 2025-06-11 | 938.52338908 |
| 2025-06-12 | 934.3740463 |
| 2025-06-13 | 930.60254741 |
| 2025-06-14 | 937.69271035 |
| 2025-06-15 | 937.51528818 |
| 2025-06-16 | 937.48136426 |
| 2025-06-17 | 936.31510618 |
| 2025-06-18 | 944.16921267 |
| 2025-06-19 | 942.87850389 |
| 2025-06-20 | 942.07135341 |
| 2025-06-21 | 941.39331995 |
| 2025-06-22 | 940.918523 |
| 2025-06-23 | 941.43055778 |
| 2025-06-24 | 948.35541041 |
| 2025-06-25 | 935.99476422 |
| 2025-06-26 | 937.33822373 |
| 2025-06-27 | 931.23478106 |
| 2025-06-28 | 940.65795405 |
| 2025-06-29 | 939.87881766 |
| 2025-06-30 | 938.04165908 |
| 2025-07-01 | 931.92315123 |
| 2025-07-02 | 928.55348212 |
| 2025-07-03 | 925.72429159 |
| 2025-07-04 | 928.1468436 |
| 2025-07-05 | 930.66412489 |
| 2025-07-06 | 930.42181524 |
| 2025-07-07 | 930.59614277 |
| 2025-07-08 | 941.31477151 |
| 2025-07-09 | 942.97499321 |
| 2025-07-10 | 948.96957477 |
| 2025-07-11 | 949.64036767 |
| 2025-07-12 | 956.31954189 |
| 2025-07-13 | 956.22921593 |
| 2025-07-14 | 954.86002902 |
| 2025-07-15 | 967.25803153 |
| 2025-07-16 | 967.17105351 |
| 2025-07-17 | 967.88964656 |
| 2025-07-18 | 964.48870737 |
| 2025-07-19 | 963.94738598 |
| 2025-07-20 | 964.10424723 |
| 2025-07-21 | 963.99352037 |
| 2025-07-22 | 954.23498637 |
| 2025-07-23 | 950.74781357 |
| 2025-07-24 | 948.56167638 |
| 2025-07-25 | 950.30992971 |
| 2025-07-26 | 963.68296405 |
| 2025-07-27 | 963.74819524 |
| 2025-07-28 | 954.97755074 |
| 2025-07-29 | 961.63920414 |
| 2025-07-30 | 961.20655033 |
| 2025-07-31 | 981.75991321 |
| 2025-08-01 | 973.6213953 |
| 2025-08-02 | 969.33880713 |
| 2025-08-03 | 969.39549637 |
| 2025-08-04 | 965.69569486 |
| 2025-08-05 | 965.59216187 |
| 2025-08-06 | 965.90620445 |
| 2025-08-07 | 974.44036212 |
| 2025-08-08 | 970.26963043 |
| 2025-08-09 | 966.00124786 |
| 2025-08-10 | 966.0614869 |
| 2025-08-11 | 967.76235373 |
| 2025-08-12 | 969.62985137 |
| 2025-08-13 | 956.49517045 |
| 2025-08-14 | 952.99101252 |
| 2025-08-15 | 965.74179724 |
| 2025-08-16 | 963.2758539 |
| 2025-08-17 | 963.51388775 |
| 2025-08-18 | 964.0395513 |
| 2025-08-19 | 964.15400422 |
| 2025-08-20 | 963.5301766 |
| 2025-08-21 | 966.43842234 |
| 2025-08-22 | 970.80313249 |
| 2025-08-23 | 958.96982543 |
| 2025-08-24 | 958.93500165 |
| 2025-08-25 | 960.07224091 |
| 2025-08-26 | 962.70664393 |
| 2025-08-27 | 966.40023649 |
| 2025-08-28 | 968.58709366 |
| 2025-08-29 | 968.20556131 |
| 2025-08-30 | 966.64480174 |
| 2025-08-31 | 966.8439217 |
| 2025-09-01 | 966.54171124 |
| 2025-09-02 | 968.32709176 |
| 2025-09-03 | 973.62859016 |
| 2025-09-04 | 968.27129318 |
| 2025-09-05 | 972.23545337 |
| 2025-09-06 | 965.84819573 |
| 2025-09-07 | 964.8213695 |
| 2025-09-08 | 966.95747145 |
| 2025-09-09 | 970.49130995 |
| 2025-09-10 | 967.40244215 |
| 2025-09-11 | 962.13242446 |
| 2025-09-13 | 954.58412618 |
| 2025-09-14 | 954.49218764 |
| 2025-09-15 | 952.59205806 |
| 2025-09-16 | 951.68003381 |
| 2025-09-17 | 947.84658774 |
| 2025-09-18 | 952.59211416 |
| 2025-09-19 | 955.24426115 |
| 2025-09-20 | 955.41132401 |
| 2025-09-21 | 955.44391163 |
| 2025-09-22 | 955.51651122 |
| 2025-09-23 | 956.46251196 |
| 2025-09-24 | 948.62778658 |
| 2025-09-25 | 952.60627169 |
| 2025-09-26 | 959.62727703 |
| 2025-09-27 | 959.96145 |
| 2025-09-28 | 959.98121444 |
| 2025-09-29 | 960.06839747 |
| 2025-09-30 | 965.32373571 |
| 2025-10-01 | 961.81416229 |
| 2025-10-02 | 960.6414328 |
| 2025-10-03 | 961.8635469 |
| 2025-10-04 | 965.42042361 |
| 2025-10-05 | 965.41962184 |
| 2025-10-06 | 962.76665841 |
| 2025-10-07 | 961.94133117 |
| 2025-10-08 | 959.88383887 |
| 2025-10-09 | 950.97000824 |
| 2025-10-10 | 951.00618721 |
| 2025-10-11 | 960.02210464 |
| 2025-10-12 | 959.76507442 |
| 2025-10-13 | 951.10359875 |
| 2025-10-14 | 957.29854474 |
| 2025-10-15 | 961.34478635 |
| 2025-10-16 | 959.60011115 |
| 2025-10-17 | 955.35848897 |
| 2025-10-18 | 956.49626621 |
| 2025-10-19 | 956.30288287 |
| 2025-10-20 | 960.41214728 |
| 2025-10-21 | 950.82574132 |
| 2025-10-22 | 951.75794832 |
| 2025-10-23 | 950.27456172 |
| 2025-10-24 | 946.94331661 |
| 2025-10-25 | 941.92380554 |
| 2025-10-26 | 941.84797973 |
| 2025-10-27 | 942.33774074 |
| 2025-10-28 | 940.36913723 |
| 2025-10-29 | 941.6514918 |
| 2025-10-30 | 941.6103271 |
| 2025-10-31 | 942.53175962 |
| 2025-11-01 | 942.48419418 |
| 2025-11-02 | 942.54000676 |
| 2025-11-03 | 941.4062476 |
| 2025-11-04 | 939.01991256 |
| 2025-11-05 | 946.8639873 |
| 2025-11-06 | 943.65046194 |
| 2025-11-07 | 943.63058124 |
| 2025-11-08 | 945.57805807 |
| 2025-11-09 | 945.7259582 |
| 2025-11-10 | 942.45000327 |
| 2025-11-11 | 937.84734132 |
| 2025-11-12 | 935.70680089 |
| 2025-11-13 | 929.94614332 |
| 2025-11-14 | 929.77171507 |
| 2025-11-15 | 925.48947698 |
| 2025-11-16 | 925.58081875 |
| 2025-11-17 | 927.30690765 |
| 2025-11-18 | 924.03244278 |
| 2025-11-19 | 932.47405037 |
| 2025-11-20 | 932.53908831 |
| 2025-11-21 | 930.62130879 |
| 2025-11-22 | 938.98313825 |
| 2025-11-23 | 939.07213728 |
| 2025-11-24 | 937.44040336 |
| 2025-11-25 | 940.49282078 |
| 2025-11-26 | 935.44591871 |
| 2025-11-27 | 925.56095473 |
| 2025-11-28 | 927.6465622 |
| 2025-11-29 | 928.06222797 |
| 2025-11-30 | 928.10368464 |
| 2025-12-01 | 925.85453955 |
| 2025-12-02 | 928.68285864 |
| 2025-12-03 | 923.65201862 |
| 2025-12-04 | 919.00199895 |
| 2025-12-05 | 917.66128659 |
| 2025-12-06 | 925.38010725 |
| 2025-12-07 | 925.26055782 |
| 2025-12-08 | 925.35503847 |
| 2025-12-09 | 923.05558234 |
| 2025-12-11 | 921.37107736 |
| 2025-12-12 | 914.20179056 |
| 2025-12-13 | 910.74765172 |
| 2025-12-14 | 913.42810066 |
| 2025-12-15 | 913.12699986 |
| 2025-12-16 | 914.74436121 |
| 2025-12-17 | 914.28087688 |
| 2025-12-18 | 917.80755776 |
| 2025-12-19 | 911.19390983 |
| 2025-12-20 | 910.72809255 |
| 2025-12-21 | 910.49453163 |
| 2025-12-22 | 910.86810521 |
| 2025-12-23 | 909.72012401 |
| 2025-12-24 | 906.77500318 |
| 2025-12-25 | 904.70770594 |
| 2025-12-26 | 904.33591714 |
| 2025-12-27 | 906.19309419 |
| 2025-12-28 | 905.97372235 |
| 2025-12-29 | 906.11454675 |
| 2025-12-30 | 914.81760622 |
| 2025-12-31 | 900.45049882 |
| 2026-01-01 | 899.88648123 |
| 2026-01-02 | 900.07465312 |
| 2026-01-03 | 906.23478952 |
| 2026-01-04 | 906.17503356 |
| 2026-01-05 | 903.80706761 |
| 2026-01-06 | 903.99750109 |
| 2026-01-07 | 893.99690631 |
| 2026-01-08 | 895.54336067 |
| 2026-01-09 | 897.17571051 |
| 2026-01-10 | 894.80462801 |
| 2026-01-11 | 893.68164508 |
| 2026-01-12 | 895.46672625 |
| 2026-01-13 | 884.00894357 |
| 2026-01-14 | 886.14786193 |
| 2026-01-15 | 881.85995581 |
| 2026-01-16 | 883.04404711 |
| 2026-01-17 | 886.83000552 |
| 2026-01-18 | 886.4775873 |
| 2026-01-19 | 886.61019794 |
| 2026-01-20 | 887.9029943 |
| 2026-01-21 | 885.9934031 |
| 2026-01-22 | 874.83185441 |
| 2026-01-23 | 871.02051513 |
| 2026-01-24 | 866.58303977 |
| 2026-01-25 | 866.5718311 |
| 2026-01-26 | 864.4557301 |
| 2026-01-27 | 864.92225711 |
| 2026-01-28 | 859.53906269 |
| 2026-01-29 | 863.28494982 |
| 2026-01-30 | 859.09421317 |
| 2026-01-31 | 873.74032971 |
| 2026-02-01 | 873.71478845 |
| 2026-02-02 | 867.42942207 |
| 2026-02-03 | 863.92246375 |
| 2026-02-04 | 860.40160685 |
| 2026-02-05 | 861.14401756 |
| 2026-02-06 | 866.16196257 |
| 2026-02-07 | 855.74800376 |
| 2026-02-08 | 855.79271678 |
| 2026-02-09 | 856.3560026 |
| 2026-02-10 | 852.61705483 |
| 2026-02-11 | 855.72870277 |
| 2026-02-12 | 854.64017184 |
| 2026-02-13 | 857.12853755 |
| 2026-02-14 | 861.67612359 |
| 2026-02-15 | 861.39733648 |
| 2026-02-16 | 862.18648779 |
| 2026-02-17 | 862.84356904 |
| 2026-02-18 | 866.42805381 |
| 2026-02-19 | 862.11699385 |
| 2026-02-20 | 865.31833139 |
| 2026-02-21 | 865.36584018 |
| 2026-02-22 | 865.35149569 |
| 2026-02-23 | 863.32544661 |
| 2026-02-24 | 866.79902655 |
| 2026-02-25 | 862.62904791 |
| 2026-02-26 | 856.34278181 |
| 2026-02-27 | 865.70479769 |
| 2026-02-28 | 873.7533175 |
| 2026-03-01 | 873.66089017 |
| 2026-03-02 | 873.92416629 |
| 2026-03-03 | 882.69332159 |
| 2026-03-04 | 903.44326995 |
| 2026-03-05 | 894.98215813 |
| 2026-03-06 | 906.18491125 |
| 2026-03-07 | 911.71533525 |
| 2026-03-08 | 911.9088259 |
| 2026-03-09 | 920.56486567 |
| 2026-03-10 | 915.18689927 |
| 2026-03-11 | 889.27684219 |
| 2026-03-12 | 897.30742563 |
| 2026-03-13 | 914.10954126 |
| 2026-03-14 | 917.8494195 |
| 2026-03-15 | 917.51937633 |
| 2026-03-16 | 920.62110618 |
| 2026-03-17 | 910.12016228 |
| 2026-03-18 | 907.42210463 |
| 2026-03-19 | 915.71851262 |
| 2026-03-20 | 912.96076222 |
| 2026-03-21 | 927.24236087 |
| 2026-03-22 | 927.22769485 |
| 2026-03-23 | 913.63482373 |
| 2026-03-24 | 910.06896798 |
| 2026-03-25 | 916.87422365 |
| 2026-03-26 | 917.64523315 |
| 2026-03-27 | 928.4566236 |
| 2026-03-28 | 925.26008838 |
| 2026-03-29 | 924.91948887 |
| 2026-03-30 | 923.29361971 |
| 2026-03-31 | 931.24297567 |
| 2026-04-01 | 926.34586033 |
| 2026-04-02 | 913.04423349 |
| 2026-04-03 | 917.54159472 |
| 2026-04-04 | 919.38937311 |
| 2026-04-05 | 919.82239557 |
| 2026-04-06 | 919.83899109 |
| 2026-04-07 | 917.96709378 |
| 2026-04-08 | 916.82724375 |
| 2026-04-09 | 897.23985168 |
| 2026-04-10 | 891.05970942 |
| 2026-04-11 | 894.9902084 |
| 2026-04-12 | 892.84325511 |
| 2026-04-13 | 894.93960589 |
| 2026-04-14 | 895.38978278 |
| 2026-04-15 | 886.77978722 |
| 2026-04-16 | 884.99975202 |
| 2026-04-17 | 886.620193 |
| 2026-04-18 | 876.69034975 |
| 2026-04-19 | 876.69034975 |
| 2026-04-20 | 890.82018484 |
| 2026-04-21 | 881.72016762 |
| 2026-04-22 | 893.45972175 |
| 2026-04-23 | 890.23021071 |
| 2026-04-24 | 894.9694665 |
| 2026-04-25 | 896.60882572 |
| 2026-04-26 | 896.60882572 |
| 2026-04-27 | 896.61061672 |
| 2026-04-28 | 894.95979942 |
| 2026-04-29 | 891.62038727 |
| 2026-04-30 | 904.97015406 |
| 2026-05-01 | 900.96949634 |
| 2026-05-02 | 899.00002303 |
| 2026-05-03 | 899.00002303 |
| 2026-05-04 | 899.75014285 |
| 2026-05-05 | 913.06983822 |
| 2026-05-06 | 905.32059037 |
| 2026-05-07 | 896.68992308 |
| 2026-05-08 | 890.97042015 |
| 2026-05-09 | 891.29065824 |
| 2026-05-10 | 890.87390062 |
| 2026-05-11 | 892.6796808 |
| 2026-05-12 | 897.7784402 |
| 2026-05-14 | 887.19540476 |
| 2026-05-15 | 893.98042206 |
| 2026-05-16 | 909.89567578 |
| 2026-05-17 | 909.78595881 |
| 2026-05-18 | 898.23046716 |
| 2026-05-19 | 901.02622367 |
| 2026-05-20 | 905.57745953 |
| 2026-05-21 | 898.20537059 |
| 2026-05-23 | 901.39357806 |
| 2026-05-24 | 901.3817126 |
| 2026-05-25 | 898.83092628 |
| 2026-05-26 | 896.05236134 |
| 2026-05-27 | 894.27846242 |
| 2026-05-28 | 894.81923199 |
| 2026-05-29 | 891.42923532 |
| 2026-05-30 | 890.18349652 |
| 2026-05-31 | 890.09635504 |
| 2026-06-01 | 889.42936963 |
| 2026-06-02 | 892.45639787 |
| 2026-06-03 | 889.6267179 |
| 2026-06-04 | 895.5352597 |
| 2026-06-05 | 895.96851115 |
| 2026-06-06 | 913.85358815 |
| 2026-06-09 | 923.26377619 |
| 2026-06-10 | 916.84666293 |
| 2026-06-11 | 915.82740391 |
| 2026-06-12 | 905.71080877 |
| 2026-06-13 | 899.37831193 |
| 2026-06-14 | 899.33336364 |
| 2026-06-15 | 899.51546468 |
| 2026-06-16 | 890.44555079 |
| 2026-06-17 | 885.74758102 |
| 2026-06-18 | 887.05847111 |
| 2026-06-19 | 900.73184478 |
| 2026-06-20 | 903.62168425 |
| 2026-06-21 | 903.64765821 |
| 2026-06-22 | 901.60949046 |
| 2026-06-23 | 906.29811373 |
| 2026-06-24 | 914.04961747 |
| 2026-06-25 | 919.09631348 |
| 2026-06-26 | 920.65706542 |
| 2026-06-27 | 922.57866437 |
| 2026-06-28 | 922.56216081 |
| 2026-06-29 | 922.4997856 |
| 2026-06-30 | 922.13015743 |
| 2026-07-01 | 922.3467301 |
| 2026-07-02 | 925.56025804 |
| 2026-07-03 | 924.56786637 |
| 2026-07-04 | 920.84866789 |
| 2026-07-05 | 920.88357059 |
| 2026-07-06 | 921.19973071 |
| 2026-07-07 | 926.96063439 |
| 2026-07-08 | 927.38702135 |
| 2026-07-09 | 935.28554119 |
| 2026-07-10 | 927.24474083 |
| 2026-07-11 | 924.67942549 |
| 2026-07-12 | 924.56987612 |
| 2026-07-13 | 927.1857804 |
| 2026-07-14 | 931.72627511 |
| 2026-07-15 | 925.99760012 |
| 2026-07-16 | 924.58099873 |
| 2026-07-17 | 924.83393417 |
| 2026-07-18 | 932.93376887 |
| 2026-07-19 | 932.91171484 |
| 2026-07-20 | 933.71072319 |
| 2026-07-21 | 934.31580121 |
| 2026-07-22 | 935.1560632 |
| 2026-07-23 | 936.03047694 |
| 2026-07-24 | 946.16931177 |
| 2026-07-25 | 948.31933143 |
| 2026-07-26 | 948.51741819 |
| 2026-07-27 | 948.45398835 |
| 2026-07-28 | 940.47533542 |
| 2026-07-29 | 933.67019942 |
| 2026-07-30 | 935.28160735 |
| 2026-07-31 | 925.72582433 |
| 2026-08-01 | 931.00863827 |
| 2026-08-02 | 930.99509244 |
| 2026-08-03 | 926.30542059 |
| 2026-08-04 | 925.11284942 |
| 2026-08-05 | 915.219625 |
| 2026-08-06 | 913.87986058 |
| 2026-08-07 | 915.95667393 |
| 2026-08-08 | 912.85559883 |
| 2026-08-09 | 912.84139373 |
| 2026-08-10 | 912.90392098 |
| 2026-08-11 | 916.10124114 |
| 2026-08-12 | 914.00543207 |
| 2026-08-13 | 914.55033478 |
| 2026-08-14 | 914.43104959 |
| 2026-08-15 | 915.01841241 |
| 2026-08-16 | 915.0480555 |
| 2026-08-17 | 914.30772232 |
| 2026-08-18 | 915.17862512 |
| 2026-08-20 | 921.58016049 |
| 2026-08-21 | 922.74797884 |
| 2026-08-22 | 915.21209319 |
| 2026-08-23 | 915.16454448 |
| 2026-08-24 | 919.46813216 |
| 2026-08-25 | 912.9019764 |
| 2026-08-26 | 913.30826026 |
| 2026-08-27 | 919.99818111 |
| 2026-08-28 | 926.50509902 |
| 2026-08-29 | 931.3802941 |
| 2026-08-30 | 931.41321504 |
| 2026-08-31 | 931.57070265 |
| 2026-09-01 | 934.64139364 |
| 2026-09-02 | 936.13887836 |
| 2026-09-03 | 937.8000487 |
| 2026-09-04 | 932.60156853 |
| 2026-09-05 | 934.48873771 |
| 2026-09-06 | 934.50367576 |
| 2026-09-07 | 932.2624045 |
| 2026-09-08 | 934.28990329 |
| 2026-09-09 | 924.95558436 |
| 2026-09-10 | 927.14656461 |
| 2026-09-11 | 940.93680848 |
| 2026-09-12 | 942.37674203 |
| 2026-09-13 | 942.45303648 |
| 2026-09-14 | 939.52410242 |
| 2026-09-15 | 955.31031615 |
| 2026-09-16 | 954.32826926 |
| 2026-09-17 | 956.6427132 |
| 2026-09-18 | 960.42011158 |
| 2026-09-19 | 959.36255328 |
| 2026-09-20 | 959.4942396 |
| 2026-09-21 | 960.05425755 |
| 2026-09-22 | 947.87309765 |
| 2026-09-23 | 946.99138516 |
| 2026-09-24 | 963.27501333 |
| 2026-09-25 | 963.24345526 |
| 2026-09-26 | 961.67173895 |
| 2026-09-27 | 961.66368823 |
| 2026-09-28 | 961.52302233 |
| 2026-09-30 | 972.88452154 |
| 2026-10-02 | 982.67693969 |
| 2026-10-03 | 990.17293844 |
| 2026-10-05 | 979.84049059 |
| 2026-10-06 | 973.02911658 |
| 2026-10-07 | 973.83441866 |
| 2026-10-08 | 977.04789747 |
| 2026-10-09 | 978.74736447 |
| 2026-10-10 | 977.21219344 |
| 2026-10-11 | 977.04212156 |
| 2026-10-12 | 976.70622809 |
| 2026-10-13 | 977.03552245 |
| 2026-10-14 | 981.90394653 |
| 2026-10-15 | 985.53240026 |
High
1017.29
Low
852.6171
Average
937.5997
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/CLP API questions
How do I get the USD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/CLP rate in rates.CLP.
How far back does USD/CLP historical data go?
Daily USD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.