USD to CHF exchange rate API
US Dollar to Swiss Franc · quoted 2026-10-19
0.82639
▼ +4.44% over 2Y
1 USD = 0.82639 CHF · 1 CHF = 1.2101 USD · Get this rate via the API
1 USD buys 0.82639 CHF as of 2026-10-19, so 1 CHF buys 1.2101 USD. Over the last 2 years, USD/CHF traded between 0.76702 and 0.91703, averaged 0.82288 and fell 4.44%. The API holds daily USD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-19 | 0.86479235 |
| 2024-10-20 | 0.86480991 |
| 2024-10-21 | 0.864277 |
| 2024-10-22 | 0.865446 |
| 2024-10-23 | 0.867465 |
| 2024-10-24 | 0.865568 |
| 2024-10-25 | 0.866697 |
| 2024-10-26 | 0.86684601 |
| 2024-10-27 | 0.86709767 |
| 2024-10-28 | 0.865871 |
| 2024-10-29 | 0.869593 |
| 2024-10-30 | 0.868515 |
| 2024-10-31 | 0.864914 |
| 2024-11-01 | 0.866054 |
| 2024-11-02 | 0.86620794 |
| 2024-11-03 | 0.86884894 |
| 2024-11-04 | 0.862986 |
| 2024-11-05 | 0.862806 |
| 2024-11-06 | 0.875923 |
| 2024-11-07 | 0.874547 |
| 2024-11-08 | 0.871982 |
| 2024-11-09 | 0.87575019 |
| 2024-11-10 | 0.87570653 |
| 2024-11-11 | 0.879635 |
| 2024-11-12 | 0.881039 |
| 2024-11-13 | 0.882397 |
| 2024-11-14 | 0.88949 |
| 2024-11-15 | 0.887177 |
| 2024-11-16 | 0.88799024 |
| 2024-11-17 | 0.88809248 |
| 2024-11-18 | 0.887414 |
| 2024-11-19 | 0.881924 |
| 2024-11-20 | 0.884491 |
| 2024-11-21 | 0.882956 |
| 2024-11-22 | 0.89051 |
| 2024-11-23 | 0.89352651 |
| 2024-11-24 | 0.89262158 |
| 2024-11-25 | 0.888423 |
| 2024-11-26 | 0.885192 |
| 2024-11-27 | 0.883961 |
| 2024-11-28 | 0.883513 |
| 2024-11-29 | 0.881367 |
| 2024-11-30 | 0.88107191 |
| 2024-12-01 | 0.88113901 |
| 2024-12-02 | 0.886646 |
| 2024-12-03 | 0.885559 |
| 2024-12-04 | 0.886866 |
| 2024-12-05 | 0.882827 |
| 2024-12-06 | 0.877421 |
| 2024-12-07 | 0.87921529 |
| 2024-12-08 | 0.87932778 |
| 2024-12-09 | 0.879542 |
| 2024-12-10 | 0.880307 |
| 2024-12-11 | 0.88322 |
| 2024-12-12 | 0.888285 |
| 2024-12-13 | 0.892279 |
| 2024-12-14 | 0.8927568 |
| 2024-12-15 | 0.89285935 |
| 2024-12-16 | 0.892741 |
| 2024-12-17 | 0.896732 |
| 2024-12-18 | 0.893864 |
| 2024-12-19 | 0.896488 |
| 2024-12-20 | 0.89547187 |
| 2024-12-21 | 0.89368499 |
| 2024-12-22 | 0.89303745 |
| 2024-12-23 | 0.898296 |
| 2024-12-24 | 0.90024 |
| 2024-12-25 | 0.90038037 |
| 2024-12-26 | 0.8996891 |
| 2024-12-27 | 0.900431 |
| 2024-12-28 | 0.90230416 |
| 2024-12-29 | 0.90198539 |
| 2024-12-30 | 0.903389 |
| 2024-12-31 | 0.905958 |
| 2025-01-01 | 0.90677044 |
| 2025-01-02 | 0.907954 |
| 2025-01-03 | 0.90902 |
| 2025-01-04 | 0.90873161 |
| 2025-01-05 | 0.90862723 |
| 2025-01-06 | 0.901208 |
| 2025-01-07 | 0.906956 |
| 2025-01-08 | 0.911821 |
| 2025-01-09 | 0.911887 |
| 2025-01-10 | 0.913819 |
| 2025-01-11 | 0.91626278 |
| 2025-01-12 | 0.91656616 |
| 2025-01-13 | 0.916454 |
| 2025-01-14 | 0.917032 |
| 2025-01-15 | 0.912038 |
| 2025-01-16 | 0.912772 |
| 2025-01-17 | 0.912215 |
| 2025-01-18 | 0.91496118 |
| 2025-01-19 | 0.91467262 |
| 2025-01-20 | 0.914017 |
| 2025-01-21 | 0.910205 |
| 2025-01-22 | 0.904816 |
| 2025-01-23 | 0.907535 |
| 2025-01-24 | 0.906608 |
| 2025-01-25 | 0.90549879 |
| 2025-01-26 | 0.90586698 |
| 2025-01-27 | 0.89772 |
| 2025-01-28 | 0.905959 |
| 2025-01-29 | 0.907079 |
| 2025-01-30 | 0.907526 |
| 2025-01-31 | 0.909169 |
| 2025-02-01 | 0.91093042 |
| 2025-02-02 | 0.91198952 |
| 2025-02-03 | 0.914249 |
| 2025-02-04 | 0.909143 |
| 2025-02-05 | 0.901458 |
| 2025-02-06 | 0.905888 |
| 2025-02-07 | 0.907584 |
| 2025-02-08 | 0.90979026 |
| 2025-02-09 | 0.90969806 |
| 2025-02-10 | 0.910465 |
| 2025-02-11 | 0.913308 |
| 2025-02-12 | 0.911957 |
| 2025-02-13 | 0.906737 |
| 2025-02-14 | 0.901126 |
| 2025-02-15 | 0.89911081 |
| 2025-02-16 | 0.89941021 |
| 2025-02-17 | 0.901365 |
| 2025-02-18 | 0.902172 |
| 2025-02-19 | 0.904255 |
| 2025-02-20 | 0.902326 |
| 2025-02-21 | 0.900143 |
| 2025-02-22 | 0.89783489 |
| 2025-02-23 | 0.8976296 |
| 2025-02-24 | 0.899579 |
| 2025-02-25 | 0.89416 |
| 2025-02-26 | 0.895585 |
| 2025-02-27 | 0.897871 |
| 2025-02-28 | 0.902314 |
| 2025-03-01 | 0.90266611 |
| 2025-03-02 | 0.90287247 |
| 2025-03-03 | 0.900907 |
| 2025-03-04 | 0.887657 |
| 2025-03-05 | 0.889657 |
| 2025-03-06 | 0.885976 |
| 2025-03-07 | 0.880261 |
| 2025-03-08 | 0.88031351 |
| 2025-03-09 | 0.88060691 |
| 2025-03-10 | 0.877086 |
| 2025-03-11 | 0.880498 |
| 2025-03-12 | 0.883611 |
| 2025-03-13 | 0.884487 |
| 2025-03-14 | 0.885388 |
| 2025-03-15 | 0.8851507 |
| 2025-03-16 | 0.88458392 |
| 2025-03-17 | 0.881959 |
| 2025-03-18 | 0.879373 |
| 2025-03-19 | 0.879416 |
| 2025-03-20 | 0.882857 |
| 2025-03-21 | 0.881777 |
| 2025-03-22 | 0.88351175 |
| 2025-03-23 | 0.88356628 |
| 2025-03-24 | 0.881744 |
| 2025-03-25 | 0.8812 |
| 2025-03-26 | 0.883574 |
| 2025-03-27 | 0.883078 |
| 2025-03-28 | 0.882189 |
| 2025-03-29 | 0.88105677 |
| 2025-03-30 | 0.88033698 |
| 2025-03-31 | 0.881276 |
| 2025-04-01 | 0.882461 |
| 2025-04-02 | 0.883365 |
| 2025-04-03 | 0.859511 |
| 2025-04-04 | 0.850773 |
| 2025-04-05 | 0.86074114 |
| 2025-04-06 | 0.85842829 |
| 2025-04-07 | 0.855019 |
| 2025-04-08 | 0.853789 |
| 2025-04-09 | 0.840018 |
| 2025-04-10 | 0.839108 |
| 2025-04-11 | 0.815441 |
| 2025-04-12 | 0.8132631 |
| 2025-04-13 | 0.81647994 |
| 2025-04-14 | 0.819987 |
| 2025-04-15 | 0.816142 |
| 2025-04-16 | 0.815499 |
| 2025-04-17 | 0.817869 |
| 2025-04-18 | 0.81730685 |
| 2025-04-19 | 0.81624645 |
| 2025-04-20 | 0.81709679 |
| 2025-04-21 | 0.80796146 |
| 2025-04-22 | 0.811955 |
| 2025-04-23 | 0.821901 |
| 2025-04-24 | 0.825597 |
| 2025-04-25 | 0.829532 |
| 2025-04-26 | 0.82789265 |
| 2025-04-27 | 0.82850935 |
| 2025-04-28 | 0.829371 |
| 2025-04-29 | 0.825815 |
| 2025-04-30 | 0.825551 |
| 2025-05-01 | 0.8283245 |
| 2025-05-02 | 0.823679 |
| 2025-05-03 | 0.82674874 |
| 2025-05-04 | 0.82622415 |
| 2025-05-05 | 0.823062 |
| 2025-05-06 | 0.825253 |
| 2025-05-07 | 0.823855 |
| 2025-05-08 | 0.82544 |
| 2025-05-09 | 0.83123 |
| 2025-05-10 | 0.83164975 |
| 2025-05-11 | 0.83327686 |
| 2025-05-12 | 0.843598 |
| 2025-05-13 | 0.842152 |
| 2025-05-14 | 0.837346 |
| 2025-05-15 | 0.838354 |
| 2025-05-16 | 0.838038 |
| 2025-05-17 | 0.83758083 |
| 2025-05-18 | 0.8364725 |
| 2025-05-19 | 0.834132 |
| 2025-05-20 | 0.833199 |
| 2025-05-21 | 0.826075 |
| 2025-05-22 | 0.826156 |
| 2025-05-23 | 0.822847 |
| 2025-05-24 | 0.82129847 |
| 2025-05-25 | 0.82128161 |
| 2025-05-26 | 0.822071 |
| 2025-05-27 | 0.826523 |
| 2025-05-28 | 0.827427 |
| 2025-05-29 | 0.827852 |
| 2025-05-30 | 0.823793 |
| 2025-05-31 | 0.82221108 |
| 2025-06-01 | 0.82233791 |
| 2025-06-02 | 0.817584 |
| 2025-06-03 | 0.821886 |
| 2025-06-04 | 0.823085 |
| 2025-06-05 | 0.819837 |
| 2025-06-06 | 0.822276 |
| 2025-06-07 | 0.8220251 |
| 2025-06-08 | 0.82226579 |
| 2025-06-09 | 0.821121 |
| 2025-06-10 | 0.821506 |
| 2025-06-11 | 0.822618 |
| 2025-06-12 | 0.813092 |
| 2025-06-13 | 0.812977 |
| 2025-06-14 | 0.81125009 |
| 2025-06-15 | 0.81113916 |
| 2025-06-16 | 0.81156 |
| 2025-06-17 | 0.813105 |
| 2025-06-18 | 0.817083 |
| 2025-06-19 | 0.817999 |
| 2025-06-20 | 0.817629 |
| 2025-06-21 | 0.81764991 |
| 2025-06-22 | 0.81781531 |
| 2025-06-23 | 0.818253 |
| 2025-06-24 | 0.808736 |
| 2025-06-25 | 0.807121 |
| 2025-06-26 | 0.801966 |
| 2025-06-27 | 0.799641 |
| 2025-06-28 | 0.79857624 |
| 2025-06-29 | 0.79869176 |
| 2025-06-30 | 0.797525 |
| 2025-07-01 | 0.7895 |
| 2025-07-02 | 0.793704 |
| 2025-07-03 | 0.793668 |
| 2025-07-04 | 0.794255 |
| 2025-07-05 | 0.79432951 |
| 2025-07-06 | 0.79415244 |
| 2025-07-07 | 0.797578 |
| 2025-07-08 | 0.798003 |
| 2025-07-09 | 0.797144 |
| 2025-07-10 | 0.795968 |
| 2025-07-11 | 0.796884 |
| 2025-07-12 | 0.79654846 |
| 2025-07-13 | 0.79611901 |
| 2025-07-14 | 0.79615 |
| 2025-07-15 | 0.797171 |
| 2025-07-16 | 0.803826 |
| 2025-07-17 | 0.805164 |
| 2025-07-18 | 0.800343 |
| 2025-07-19 | 0.80250325 |
| 2025-07-20 | 0.8013603 |
| 2025-07-21 | 0.799262 |
| 2025-07-22 | 0.797162 |
| 2025-07-23 | 0.793621 |
| 2025-07-24 | 0.794572 |
| 2025-07-25 | 0.796912 |
| 2025-07-26 | 0.79549258 |
| 2025-07-27 | 0.79546742 |
| 2025-07-28 | 0.800926 |
| 2025-07-29 | 0.806815 |
| 2025-07-30 | 0.806888 |
| 2025-07-31 | 0.812248 |
| 2025-08-01 | 0.816555 |
| 2025-08-02 | 0.80395125 |
| 2025-08-03 | 0.80423322 |
| 2025-08-04 | 0.807955 |
| 2025-08-05 | 0.809544 |
| 2025-08-06 | 0.807394 |
| 2025-08-07 | 0.808468 |
| 2025-08-08 | 0.807864 |
| 2025-08-09 | 0.80826049 |
| 2025-08-10 | 0.80843239 |
| 2025-08-11 | 0.811392 |
| 2025-08-12 | 0.811476 |
| 2025-08-13 | 0.803432 |
| 2025-08-14 | 0.805389 |
| 2025-08-15 | 0.805783 |
| 2025-08-16 | 0.80649861 |
| 2025-08-17 | 0.80690168 |
| 2025-08-18 | 0.807247 |
| 2025-08-19 | 0.805427 |
| 2025-08-20 | 0.807055 |
| 2025-08-21 | 0.806684 |
| 2025-08-22 | 0.808321 |
| 2025-08-23 | 0.80135365 |
| 2025-08-24 | 0.80168749 |
| 2025-08-25 | 0.802342 |
| 2025-08-26 | 0.804392 |
| 2025-08-27 | 0.806521 |
| 2025-08-28 | 0.801044 |
| 2025-08-29 | 0.803225 |
| 2025-08-30 | 0.80032628 |
| 2025-08-31 | 0.80011648 |
| 2025-09-01 | 0.800938 |
| 2025-09-02 | 0.80330967 |
| 2025-09-03 | 0.804428 |
| 2025-09-04 | 0.805615 |
| 2025-09-05 | 0.802769 |
| 2025-09-06 | 0.79818062 |
| 2025-09-07 | 0.79847915 |
| 2025-09-08 | 0.795361 |
| 2025-09-09 | 0.794533 |
| 2025-09-10 | 0.797642 |
| 2025-09-11 | 0.799828 |
| 2025-09-12 | 0.797661 |
| 2025-09-13 | 0.79655067 |
| 2025-09-14 | 0.79658168 |
| 2025-09-15 | 0.794917 |
| 2025-09-16 | 0.790717 |
| 2025-09-17 | 0.787108 |
| 2025-09-18 | 0.789558 |
| 2025-09-19 | 0.796182 |
| 2025-09-20 | 0.79533165 |
| 2025-09-21 | 0.79539713 |
| 2025-09-22 | 0.793481 |
| 2025-09-23 | 0.792334 |
| 2025-09-24 | 0.794062 |
| 2025-09-25 | 0.795979 |
| 2025-09-26 | 0.79952 |
| 2025-09-27 | 0.79793704 |
| 2025-09-28 | 0.79782203 |
| 2025-09-29 | 0.798174 |
| 2025-09-30 | 0.797547 |
| 2025-10-01 | 0.798788 |
| 2025-10-02 | 0.795473 |
| 2025-10-03 | 0.796233 |
| 2025-10-04 | 0.79558766 |
| 2025-10-05 | 0.79653783 |
| 2025-10-06 | 0.797568 |
| 2025-10-07 | 0.798388 |
| 2025-10-08 | 0.800292 |
| 2025-10-09 | 0.801739 |
| 2025-10-10 | 0.806016 |
| 2025-10-11 | 0.80324576 |
| 2025-10-12 | 0.80079965 |
| 2025-10-13 | 0.804218 |
| 2025-10-14 | 0.804639 |
| 2025-10-15 | 0.800636 |
| 2025-10-16 | 0.798523 |
| 2025-10-17 | 0.792483 |
| 2025-10-18 | 0.79353628 |
| 2025-10-19 | 0.79325315 |
| 2025-10-20 | 0.792706 |
| 2025-10-21 | 0.795209 |
| 2025-10-22 | 0.796409 |
| 2025-10-23 | 0.797809 |
| 2025-10-24 | 0.796417 |
| 2025-10-25 | 0.79552637 |
| 2025-10-26 | 0.79615789 |
| 2025-10-27 | 0.795876 |
| 2025-10-28 | 0.796388 |
| 2025-10-29 | 0.797353 |
| 2025-10-30 | 0.803549 |
| 2025-10-31 | 0.80379 |
| 2025-11-01 | 0.8052902 |
| 2025-11-02 | 0.80413901 |
| 2025-11-03 | 0.807538 |
| 2025-11-04 | 0.808893 |
| 2025-11-05 | 0.809867 |
| 2025-11-06 | 0.807769 |
| 2025-11-07 | 0.805466 |
| 2025-11-08 | 0.80528822 |
| 2025-11-09 | 0.80544932 |
| 2025-11-10 | 0.805289 |
| 2025-11-11 | 0.801555 |
| 2025-11-12 | 0.799067 |
| 2025-11-13 | 0.795593 |
| 2025-11-14 | 0.788547 |
| 2025-11-15 | 0.79483404 |
| 2025-11-16 | 0.79413729 |
| 2025-11-17 | 0.795738 |
| 2025-11-18 | 0.796635 |
| 2025-11-19 | 0.801519 |
| 2025-11-20 | 0.807191 |
| 2025-11-21 | 0.806336 |
| 2025-11-22 | 0.80839919 |
| 2025-11-23 | 0.80809968 |
| 2025-11-24 | 0.807692 |
| 2025-11-25 | 0.80902 |
| 2025-11-26 | 0.806858 |
| 2025-11-27 | 0.805886 |
| 2025-11-28 | 0.805637 |
| 2025-11-29 | 0.80499803 |
| 2025-11-30 | 0.80399467 |
| 2025-12-01 | 0.800532 |
| 2025-12-02 | 0.804718 |
| 2025-12-03 | 0.800137 |
| 2025-12-04 | 0.800617 |
| 2025-12-05 | 0.804207 |
| 2025-12-06 | 0.80429157 |
| 2025-12-07 | 0.80415367 |
| 2025-12-08 | 0.805491 |
| 2025-12-09 | 0.806479 |
| 2025-12-10 | 0.804194 |
| 2025-12-11 | 0.796738 |
| 2025-12-12 | 0.795584 |
| 2025-12-13 | 0.79427208 |
| 2025-12-14 | 0.79589052 |
| 2025-12-15 | 0.795966 |
| 2025-12-16 | 0.794072 |
| 2025-12-17 | 0.796109 |
| 2025-12-18 | 0.794948 |
| 2025-12-19 | 0.795594 |
| 2025-12-20 | 0.79457356 |
| 2025-12-21 | 0.7950175 |
| 2025-12-22 | 0.793188 |
| 2025-12-23 | 0.787968 |
| 2025-12-24 | 0.787647 |
| 2025-12-25 | 0.78796894 |
| 2025-12-26 | 0.78883925 |
| 2025-12-27 | 0.78936537 |
| 2025-12-28 | 0.78902442 |
| 2025-12-29 | 0.789818 |
| 2025-12-30 | 0.790422 |
| 2025-12-31 | 0.79268 |
| 2026-01-01 | 0.7926468 |
| 2026-01-02 | 0.793106 |
| 2026-01-03 | 0.7919944 |
| 2026-01-04 | 0.79193703 |
| 2026-01-05 | 0.796382 |
| 2026-01-06 | 0.793286 |
| 2026-01-07 | 0.796302 |
| 2026-01-08 | 0.797601 |
| 2026-01-09 | 0.800034 |
| 2026-01-10 | 0.7998809 |
| 2026-01-11 | 0.80089763 |
| 2026-01-12 | 0.796527 |
| 2026-01-13 | 0.798953 |
| 2026-01-14 | 0.801047 |
| 2026-01-15 | 0.801273 |
| 2026-01-16 | 0.801669 |
| 2026-01-17 | 0.80259815 |
| 2026-01-18 | 0.80167098 |
| 2026-01-19 | 0.798039 |
| 2026-01-20 | 0.790245 |
| 2026-01-21 | 0.789505 |
| 2026-01-22 | 0.793012 |
| 2026-01-23 | 0.790069 |
| 2026-01-24 | 0.78145682 |
| 2026-01-25 | 0.77654931 |
| 2026-01-26 | 0.779232 |
| 2026-01-27 | 0.770978 |
| 2026-01-28 | 0.767329 |
| 2026-01-29 | 0.767212 |
| 2026-01-30 | 0.768269 |
| 2026-01-31 | 0.77022408 |
| 2026-02-01 | 0.77262748 |
| 2026-02-02 | 0.776942 |
| 2026-02-03 | 0.777307 |
| 2026-02-04 | 0.775634 |
| 2026-02-05 | 0.776487 |
| 2026-02-06 | 0.777937 |
| 2026-02-07 | 0.77548638 |
| 2026-02-08 | 0.77642762 |
| 2026-02-09 | 0.769813 |
| 2026-02-10 | 0.767025 |
| 2026-02-11 | 0.76853254 |
| 2026-02-12 | 0.769917 |
| 2026-02-13 | 0.768925 |
| 2026-02-14 | 0.76859013 |
| 2026-02-15 | 0.76823602 |
| 2026-02-16 | 0.770054 |
| 2026-02-17 | 0.770843 |
| 2026-02-18 | 0.770282 |
| 2026-02-19 | 0.775887 |
| 2026-02-20 | 0.776068 |
| 2026-02-21 | 0.7756651 |
| 2026-02-22 | 0.77469344 |
| 2026-02-23 | 0.776052 |
| 2026-02-24 | 0.77439 |
| 2026-02-25 | 0.774779 |
| 2026-02-26 | 0.773658 |
| 2026-02-27 | 0.771198 |
| 2026-02-28 | 0.76936059 |
| 2026-03-01 | 0.76809938 |
| 2026-03-02 | 0.779363 |
| 2026-03-03 | 0.78468 |
| 2026-03-04 | 0.779637 |
| 2026-03-05 | 0.780168 |
| 2026-03-06 | 0.782371 |
| 2026-03-07 | 0.77648001 |
| 2026-03-08 | 0.7789503 |
| 2026-03-09 | 0.779575 |
| 2026-03-10 | 0.775448 |
| 2026-03-11 | 0.779811 |
| 2026-03-12 | 0.781848 |
| 2026-03-13 | 0.787208 |
| 2026-03-14 | 0.79437297 |
| 2026-03-15 | 0.79180556 |
| 2026-03-16 | 0.78768 |
| 2026-03-17 | 0.786401 |
| 2026-03-18 | 0.788956 |
| 2026-03-19 | 0.793889 |
| 2026-03-20 | 0.787191 |
| 2026-03-21 | 0.78819486 |
| 2026-03-22 | 0.78800872 |
| 2026-03-23 | 0.786823 |
| 2026-03-24 | 0.78885809 |
| 2026-03-25 | 0.789596 |
| 2026-03-26 | 0.793049 |
| 2026-03-27 | 0.796908 |
| 2026-03-28 | 0.7985226 |
| 2026-03-29 | 0.79817489 |
| 2026-03-30 | 0.799982 |
| 2026-03-31 | 0.799617 |
| 2026-04-01 | 0.791986 |
| 2026-04-02 | 0.799392 |
| 2026-04-03 | 0.8000453 |
| 2026-04-04 | 0.7999194 |
| 2026-04-05 | 0.80015292 |
| 2026-04-06 | 0.79884216 |
| 2026-04-07 | 0.799688 |
| 2026-04-08 | 0.787886 |
| 2026-04-09 | 0.790757 |
| 2026-04-10 | 0.789087 |
| 2026-04-11 | 0.78922353 |
| 2026-04-12 | 0.79107784 |
| 2026-04-13 | 0.790996 |
| 2026-04-14 | 0.780971 |
| 2026-04-15 | 0.782682 |
| 2026-04-16 | 0.783398 |
| 2026-04-17 | 0.782487 |
| 2026-04-18 | 0.7816471 |
| 2026-04-19 | 0.7819607 |
| 2026-04-20 | 0.781377 |
| 2026-04-21 | 0.779468 |
| 2026-04-22 | 0.781982 |
| 2026-04-23 | 0.784761 |
| 2026-04-24 | 0.785433 |
| 2026-04-25 | 0.78715117 |
| 2026-04-26 | 0.78635039 |
| 2026-04-27 | 0.783896 |
| 2026-04-28 | 0.790924 |
| 2026-04-29 | 0.788997 |
| 2026-04-30 | 0.785335 |
| 2026-05-01 | 0.7811706 |
| 2026-05-02 | 0.78266309 |
| 2026-05-03 | 0.78078444 |
| 2026-05-04 | 0.784017 |
| 2026-05-05 | 0.784271 |
| 2026-05-06 | 0.779204 |
| 2026-05-07 | 0.777994 |
| 2026-05-08 | 0.778505 |
| 2026-05-09 | 0.77695518 |
| 2026-05-10 | 0.77738839 |
| 2026-05-11 | 0.778835 |
| 2026-05-12 | 0.781393 |
| 2026-05-13 | 0.781476 |
| 2026-05-14 | 0.781917 |
| 2026-05-15 | 0.786377 |
| 2026-05-16 | 0.78710158 |
| 2026-05-17 | 0.78711739 |
| 2026-05-18 | 0.785027 |
| 2026-05-19 | 0.787435 |
| 2026-05-20 | 0.790086 |
| 2026-05-21 | 0.78843 |
| 2026-05-22 | 0.786459 |
| 2026-05-23 | 0.78487258 |
| 2026-05-24 | 0.78371182 |
| 2026-05-25 | 0.781499 |
| 2026-05-26 | 0.785284 |
| 2026-05-27 | 0.786542 |
| 2026-05-28 | 0.789102 |
| 2026-05-29 | 0.782463 |
| 2026-05-30 | 0.7810005 |
| 2026-05-31 | 0.78136933 |
| 2026-06-01 | 0.783788 |
| 2026-06-02 | 0.785389 |
| 2026-06-03 | 0.789306 |
| 2026-06-04 | 0.787628 |
| 2026-06-05 | 0.78823 |
| 2026-06-06 | 0.79595016 |
| 2026-06-07 | 0.796745 |
| 2026-06-08 | 0.7961 |
| 2026-06-09 | 0.795472 |
| 2026-06-10 | 0.799202 |
| 2026-06-11 | 0.799254 |
| 2026-06-12 | 0.796835 |
| 2026-06-13 | 0.797025 |
| 2026-06-14 | 0.79512174 |
| 2026-06-15 | 0.793658 |
| 2026-06-16 | 0.795583 |
| 2026-06-17 | 0.793115 |
| 2026-06-18 | 0.804292 |
| 2026-06-19 | 0.806488 |
| 2026-06-20 | 0.80724017 |
| 2026-06-21 | 0.807456 |
| 2026-06-22 | 0.808048 |
| 2026-06-23 | 0.809778 |
| 2026-06-24 | 0.812698 |
| 2026-06-25 | 0.813172 |
| 2026-06-26 | 0.808525 |
| 2026-06-27 | 0.8094401 |
| 2026-06-28 | 0.80994989 |
| 2026-06-29 | 0.808521 |
| 2026-06-30 | 0.809548 |
| 2026-07-01 | 0.811209 |
| 2026-07-02 | 0.807088 |
| 2026-07-03 | 0.80276 |
| 2026-07-04 | 0.80302512 |
| 2026-07-05 | 0.80340064 |
| 2026-07-06 | 0.806044 |
| 2026-07-07 | 0.806262 |
| 2026-07-08 | 0.808663 |
| 2026-07-09 | 0.806908 |
| 2026-07-10 | 0.806911 |
| 2026-07-11 | 0.8082999 |
| 2026-07-12 | 0.80904718 |
| 2026-07-13 | 0.809961 |
| 2026-07-14 | 0.811661 |
| 2026-07-15 | 0.811502 |
| 2026-07-16 | 0.806662 |
| 2026-07-17 | 0.806996 |
| 2026-07-18 | 0.80783655 |
| 2026-07-19 | 0.80813078 |
| 2026-07-20 | 0.808331 |
| 2026-07-21 | 0.810912 |
| 2026-07-22 | 0.812412 |
| 2026-07-23 | 0.815923 |
| 2026-07-24 | 0.817614 |
| 2026-07-25 | 0.81807506 |
| 2026-07-26 | 0.817045 |
| 2026-07-27 | 0.815172 |
| 2026-07-28 | 0.819829 |
| 2026-07-29 | 0.820035 |
| 2026-07-30 | 0.812478 |
| 2026-07-31 | 0.8101 |
| 2026-08-01 | 0.80780519 |
| 2026-08-02 | 0.807241 |
| 2026-08-03 | 0.807975 |
| 2026-08-04 | 0.809292 |
| 2026-08-05 | 0.80881 |
| 2026-08-06 | 0.809738 |
| 2026-08-07 | 0.810316 |
| 2026-08-08 | 0.80784524 |
| 2026-08-09 | 0.80761672 |
| 2026-08-10 | 0.808308 |
| 2026-08-11 | 0.810311 |
| 2026-08-12 | 0.81126 |
| 2026-08-13 | 0.81264 |
| 2026-08-14 | 0.811792 |
| 2026-08-15 | 0.81324602 |
| 2026-08-16 | 0.8131866 |
| 2026-08-17 | 0.809885 |
| 2026-08-18 | 0.812543 |
| 2026-08-19 | 0.810168 |
| 2026-08-20 | 0.798989 |
| 2026-08-21 | 0.79947 |
| 2026-08-22 | 0.80106048 |
| 2026-08-23 | 0.80115973 |
| 2026-08-24 | 0.80264 |
| 2026-08-25 | 0.802692 |
| 2026-08-26 | 0.803839 |
| 2026-08-27 | 0.805152 |
| 2026-08-28 | 0.80426 |
| 2026-08-29 | 0.80806014 |
| 2026-08-30 | 0.80935415 |
| 2026-08-31 | 0.808554 |
| 2026-09-01 | 0.810526 |
| 2026-09-02 | 0.813957 |
| 2026-09-03 | 0.808437 |
| 2026-09-04 | 0.809241 |
| 2026-09-05 | 0.80967106 |
| 2026-09-06 | 0.80981321 |
| 2026-09-07 | 0.809241 |
| 2026-09-08 | 0.81152 |
| 2026-09-09 | 0.807071 |
| 2026-09-10 | 0.811983 |
| 2026-09-11 | 0.815303 |
| 2026-09-12 | 0.81650508 |
| 2026-09-13 | 0.81650891 |
| 2026-09-14 | 0.816466 |
| 2026-09-15 | 0.818181 |
| 2026-09-16 | 0.819017 |
| 2026-09-17 | 0.824492 |
| 2026-09-18 | 0.825654 |
| 2026-09-19 | 0.82304088 |
| 2026-09-20 | 0.82226215 |
| 2026-09-21 | 0.821409 |
| 2026-09-22 | 0.819419 |
| 2026-09-23 | 0.82289 |
| 2026-09-24 | 0.827746 |
| 2026-09-25 | 0.82829 |
| 2026-09-26 | 0.82853525 |
| 2026-09-27 | 0.82858229 |
| 2026-09-28 | 0.83178 |
| 2026-09-29 | 0.833201 |
| 2026-09-30 | 0.834698 |
| 2026-10-01 | 0.83528 |
| 2026-10-02 | 0.826636 |
| 2026-10-03 | 0.82889501 |
| 2026-10-04 | 0.82874 |
| 2026-10-05 | 0.831042 |
| 2026-10-06 | 0.830508 |
| 2026-10-07 | 0.832871 |
| 2026-10-08 | 0.83372 |
| 2026-10-09 | 0.831072 |
| 2026-10-10 | 0.83022541 |
| 2026-10-11 | 0.83029231 |
| 2026-10-12 | 0.832841 |
| 2026-10-13 | 0.83232 |
| 2026-10-14 | 0.833407 |
| 2026-10-15 | 0.83021 |
| 2026-10-16 | 0.823958 |
| 2026-10-17 | 0.82453143 |
| 2026-10-18 | 0.82472212 |
| 2026-10-19 | 0.826385 |
High
0.91703
Low
0.76702
Average
0.82288
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/CHF API questions
How do I get the USD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/CHF rate in rates.CHF.
How far back does USD/CHF historical data go?
Daily USD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.