USD to CDF exchange rate API
US Dollar to Congolese Franc · quoted 2026-10-17
2303.10
▼ +18.92% over 2Y
1 USD = 2303.10 CDF · 1 CDF = 0.000434 USD · Get this rate via the API
1 USD buys 2303.10 CDF as of 2026-10-17, so 1 CDF buys 0.000434 USD. Over the last 2 years, USD/CDF traded between 2111.34 and 2913.50, averaged 2562.88 and fell 18.92%. The API holds daily USD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-17 | 2840.67472244 |
| 2024-10-18 | 2844.52897418 |
| 2024-10-19 | 2839.9552532 |
| 2024-10-20 | 2839.93994141 |
| 2024-10-21 | 2840.48258197 |
| 2024-10-22 | 2853.62211904 |
| 2024-10-23 | 2852.67672291 |
| 2024-10-24 | 2853.43850187 |
| 2024-10-25 | 2859.17293675 |
| 2024-10-26 | 2840.50515247 |
| 2024-10-27 | 2839.93994141 |
| 2024-10-28 | 2841.64987377 |
| 2024-10-29 | 2845.39605403 |
| 2024-10-30 | 2850.66301457 |
| 2024-10-31 | 2844.71968276 |
| 2024-11-01 | 2845.17978213 |
| 2024-11-02 | 2848.88210295 |
| 2024-11-03 | 2849.830078 |
| 2024-11-04 | 2854.43524592 |
| 2024-11-05 | 2849.02782716 |
| 2024-11-06 | 2859.73312436 |
| 2024-11-07 | 2861.60126518 |
| 2024-11-08 | 2859.35387459 |
| 2024-11-09 | 2847.49315928 |
| 2024-11-10 | 2844.43994143 |
| 2024-11-11 | 2860.33401636 |
| 2024-11-12 | 2860.51758638 |
| 2024-11-13 | 2861.81316541 |
| 2024-11-14 | 2860.94435892 |
| 2024-11-15 | 2859.23449953 |
| 2024-11-16 | 2849.79725793 |
| 2024-11-17 | 2849.08007815 |
| 2024-11-18 | 2859.94021887 |
| 2024-11-19 | 2856.2937928 |
| 2024-11-20 | 2857.33895355 |
| 2024-11-21 | 2856.76697956 |
| 2024-11-22 | 2860.842156 |
| 2024-11-23 | 2848.69321108 |
| 2024-11-24 | 2846.29003908 |
| 2024-11-25 | 2855.66273806 |
| 2024-11-26 | 2861.37536157 |
| 2024-11-27 | 2861.2603699 |
| 2024-11-28 | 2861.10282872 |
| 2024-11-29 | 2859.77628114 |
| 2024-11-30 | 2848.72954724 |
| 2024-12-01 | 2846.27001953 |
| 2024-12-02 | 2860.76266959 |
| 2024-12-03 | 2861.34355348 |
| 2024-12-04 | 2857.99890263 |
| 2024-12-05 | 2857.99962447 |
| 2024-12-06 | 2857.96333322 |
| 2024-12-07 | 2846.29432522 |
| 2024-12-08 | 2844.2784098 |
| 2024-12-09 | 2859.49502898 |
| 2024-12-10 | 2858.30989911 |
| 2024-12-11 | 2858.26510395 |
| 2024-12-12 | 2857.4186928 |
| 2024-12-13 | 2859.62437436 |
| 2024-12-14 | 2813.33262742 |
| 2024-12-15 | 2806.94995119 |
| 2024-12-16 | 2844.99995327 |
| 2024-12-17 | 2844.98987947 |
| 2024-12-18 | 2844.28645061 |
| 2024-12-19 | 2844.87982878 |
| 2024-12-20 | 2844.99649823 |
| 2024-12-21 | 2827.77836437 |
| 2024-12-22 | 2821.65991228 |
| 2024-12-23 | 2844.99989064 |
| 2024-12-24 | 2844.99738993 |
| 2024-12-25 | 2844.99899667 |
| 2024-12-26 | 2845 |
| 2024-12-27 | 2844.99755046 |
| 2024-12-28 | 2841.1332845 |
| 2024-12-29 | 2839.76000977 |
| 2024-12-30 | 2844.99170051 |
| 2024-12-31 | 2854.248836 |
| 2025-01-01 | 2856.49564607 |
| 2025-01-02 | 2856.5 |
| 2025-01-03 | 2856.4999498 |
| 2025-01-04 | 2842.7921908 |
| 2025-01-05 | 2839.75991008 |
| 2025-01-06 | 2856.49987745 |
| 2025-01-07 | 2856.49554236 |
| 2025-01-08 | 2857.45795013 |
| 2025-01-09 | 2856.00608765 |
| 2025-01-10 | 2845.11446667 |
| 2025-01-11 | 2847.33066396 |
| 2025-01-12 | 2846.38989258 |
| 2025-01-13 | 2849.4879752 |
| 2025-01-14 | 2841.99955281 |
| 2025-01-15 | 2848.49993052 |
| 2025-01-16 | 2849.99770953 |
| 2025-01-17 | 2849.79946283 |
| 2025-01-18 | 2834.136096 |
| 2025-01-19 | 2828.49711179 |
| 2025-01-20 | 2828.51590629 |
| 2025-01-21 | 2849.8013334 |
| 2025-01-22 | 2849.96733578 |
| 2025-01-23 | 2852.6796582 |
| 2025-01-24 | 2852.14378684 |
| 2025-01-25 | 2841.50458492 |
| 2025-01-26 | 2836.70996101 |
| 2025-01-27 | 2854.9999143 |
| 2025-01-28 | 2854.99888128 |
| 2025-01-29 | 2854.99945819 |
| 2025-01-30 | 2854.99305961 |
| 2025-01-31 | 2854.97997068 |
| 2025-02-01 | 2844.24977489 |
| 2025-02-02 | 2839.71997072 |
| 2025-02-03 | 2856.9981591 |
| 2025-02-04 | 2856.84091095 |
| 2025-02-05 | 2854.98989223 |
| 2025-02-06 | 2856.66806545 |
| 2025-02-07 | 2856.62090503 |
| 2025-02-08 | 2852.40424026 |
| 2025-02-09 | 2851.3799089 |
| 2025-02-10 | 2857.49998825 |
| 2025-02-11 | 2859.49993012 |
| 2025-02-12 | 2860.35288435 |
| 2025-02-13 | 2707.79088113 |
| 2025-02-14 | 2707.7368056 |
| 2025-02-15 | 2856.15838687 |
| 2025-02-16 | 2850.03002947 |
| 2025-02-17 | 2861.99978606 |
| 2025-02-18 | 2860.35280544 |
| 2025-02-19 | 2861.71559556 |
| 2025-02-20 | 2861.59926834 |
| 2025-02-21 | 2863.67958778 |
| 2025-02-22 | 2868.37446409 |
| 2025-02-23 | 2855.69995124 |
| 2025-02-24 | 2863.54529967 |
| 2025-02-25 | 2863.47789626 |
| 2025-02-26 | 2872.00051147 |
| 2025-02-27 | 2863.4999213 |
| 2025-02-28 | 2864.49948728 |
| 2025-03-01 | 2860.61935263 |
| 2025-03-02 | 2859.59008789 |
| 2025-03-03 | 2864.49688226 |
| 2025-03-04 | 2864.40528669 |
| 2025-03-05 | 2864.26876632 |
| 2025-03-06 | 2864.49999889 |
| 2025-03-07 | 2864.12442508 |
| 2025-03-08 | 2862.94016607 |
| 2025-03-09 | 2874.99933558 |
| 2025-03-10 | 2864.18803395 |
| 2025-03-11 | 2864.45803594 |
| 2025-03-12 | 2864.49312937 |
| 2025-03-13 | 2863.99916477 |
| 2025-03-14 | 2863.99698291 |
| 2025-03-15 | 2854.82884778 |
| 2025-03-16 | 2863.89925229 |
| 2025-03-17 | 2863.99949382 |
| 2025-03-18 | 2862.73395459 |
| 2025-03-19 | 2862.73775305 |
| 2025-03-20 | 2862.56824648 |
| 2025-03-21 | 2862.40454626 |
| 2025-03-22 | 2859.81803182 |
| 2025-03-23 | 2874.99911559 |
| 2025-03-25 | 2866.49993367 |
| 2025-03-26 | 2866.49895963 |
| 2025-03-27 | 2866.49693295 |
| 2025-03-28 | 2866.26866928 |
| 2025-03-29 | 2865.80500053 |
| 2025-03-30 | 2856.78002969 |
| 2025-03-31 | 2872.49735607 |
| 2025-04-01 | 2906.49997736 |
| 2025-04-02 | 2905.48482955 |
| 2025-04-03 | 2905.39442146 |
| 2025-04-04 | 2905.51594317 |
| 2025-04-05 | 2880.72903975 |
| 2025-04-06 | 2862.85237653 |
| 2025-04-07 | 2906.49986911 |
| 2025-04-08 | 2906.49511011 |
| 2025-04-09 | 2904.98844934 |
| 2025-04-10 | 2904.97112079 |
| 2025-04-11 | 2905.22181919 |
| 2025-04-12 | 2867.14228334 |
| 2025-04-13 | 2859.46026769 |
| 2025-04-14 | 2905.23298111 |
| 2025-04-15 | 2904.02309474 |
| 2025-04-16 | 2905.33706308 |
| 2025-04-17 | 2902.83132869 |
| 2025-04-18 | 2905.49985678 |
| 2025-04-19 | 2905.42581976 |
| 2025-04-20 | 2857.65406432 |
| 2025-04-21 | 2898.19345197 |
| 2025-04-22 | 2901.97535193 |
| 2025-04-23 | 2901.99821877 |
| 2025-04-24 | 2901.61772769 |
| 2025-04-25 | 2903.99472233 |
| 2025-04-26 | 2862.7714226 |
| 2025-04-27 | 2854.4596379 |
| 2025-04-28 | 2903.96854264 |
| 2025-04-29 | 2901.5665372 |
| 2025-04-30 | 2897.26537744 |
| 2025-05-01 | 2901.49783041 |
| 2025-05-02 | 2894.44472254 |
| 2025-05-03 | 2867.54476347 |
| 2025-05-04 | 2851.7820955 |
| 2025-05-05 | 2899.81749551 |
| 2025-05-06 | 2893.15279635 |
| 2025-05-08 | 2903.49994314 |
| 2025-05-09 | 2901.99920785 |
| 2025-05-10 | 2881.0028 |
| 2025-05-11 | 2847.23075316 |
| 2025-05-12 | 2899.99905682 |
| 2025-05-13 | 2899.99568006 |
| 2025-05-14 | 2902.33043963 |
| 2025-05-15 | 2900.97047652 |
| 2025-05-17 | 2883.66119981 |
| 2025-05-18 | 2850.17695585 |
| 2025-05-19 | 2901.02433695 |
| 2025-05-20 | 2890.99980844 |
| 2025-05-21 | 2903.99978049 |
| 2025-05-22 | 2899.99779349 |
| 2025-05-23 | 2899.99547872 |
| 2025-05-24 | 2880.46048 |
| 2025-05-25 | 2859.96089292 |
| 2025-05-26 | 2899.99987993 |
| 2025-05-27 | 2899.98958594 |
| 2025-05-28 | 2898.21692879 |
| 2025-05-29 | 2904.4710699 |
| 2025-05-30 | 2901.13299305 |
| 2025-05-31 | 2866.62383599 |
| 2025-06-01 | 2856.69007259 |
| 2025-06-02 | 2904.46964117 |
| 2025-06-03 | 2903.58702337 |
| 2025-06-04 | 2904.49997964 |
| 2025-06-05 | 2904.49981277 |
| 2025-06-06 | 2902.27122753 |
| 2025-06-07 | 2873.37428486 |
| 2025-06-08 | 2864.85090646 |
| 2025-06-09 | 2899.91109911 |
| 2025-06-10 | 2905.32783671 |
| 2025-06-11 | 2905.39257139 |
| 2025-06-12 | 2904.85705827 |
| 2025-06-13 | 2905.44234556 |
| 2025-06-14 | 2869.5586006 |
| 2025-06-15 | 2854.56065328 |
| 2025-06-16 | 2900.33209328 |
| 2025-06-17 | 2907.49987012 |
| 2025-06-18 | 2906.50653351 |
| 2025-06-19 | 2907.49922876 |
| 2025-06-20 | 2902.18098113 |
| 2025-06-21 | 2882.10911808 |
| 2025-06-22 | 2867.99042789 |
| 2025-06-23 | 2907.48972378 |
| 2025-06-24 | 2901.49897908 |
| 2025-06-25 | 2907.49970323 |
| 2025-06-26 | 2907.34382074 |
| 2025-06-27 | 2905.49791573 |
| 2025-06-28 | 2891.76098562 |
| 2025-06-29 | 2871.69069937 |
| 2025-06-30 | 2910.99971221 |
| 2025-07-01 | 2905.64492243 |
| 2025-07-02 | 2910.54047921 |
| 2025-07-03 | 2909.83006489 |
| 2025-07-04 | 2910.99998023 |
| 2025-07-05 | 2878.3017484 |
| 2025-07-06 | 2873.86998412 |
| 2025-07-07 | 2910.99965203 |
| 2025-07-08 | 2909.93758624 |
| 2025-07-09 | 2911.4433561 |
| 2025-07-10 | 2911.35004504 |
| 2025-07-11 | 2911.43857845 |
| 2025-07-12 | 2886.87283053 |
| 2025-07-13 | 2874.87007017 |
| 2025-07-14 | 2911.49998157 |
| 2025-07-15 | 2909.48846195 |
| 2025-07-16 | 2911.49806561 |
| 2025-07-17 | 2901.61171514 |
| 2025-07-18 | 2909.9894949 |
| 2025-07-19 | 2887.63558464 |
| 2025-07-20 | 2879.69034608 |
| 2025-07-21 | 2907.98049404 |
| 2025-07-22 | 2908.10574334 |
| 2025-07-23 | 2909.68268786 |
| 2025-07-24 | 2909.99998116 |
| 2025-07-25 | 2910.49998156 |
| 2025-07-26 | 2883.36880074 |
| 2025-07-27 | 2873.85002279 |
| 2025-07-28 | 2905.57188836 |
| 2025-07-29 | 2904.11854796 |
| 2025-07-30 | 2910.4993898 |
| 2025-07-31 | 2909.68041906 |
| 2025-08-01 | 2909.68041906 |
| 2025-08-02 | 2888.30880282 |
| 2025-08-03 | 2882.42001763 |
| 2025-08-04 | 2910.45646852 |
| 2025-08-05 | 2906.96201419 |
| 2025-08-06 | 2911.99972656 |
| 2025-08-07 | 2911.99939099 |
| 2025-08-08 | 2911.99767706 |
| 2025-08-09 | 2891.75612301 |
| 2025-08-10 | 2877.94711591 |
| 2025-08-11 | 2911.94718243 |
| 2025-08-12 | 2906.24642977 |
| 2025-08-13 | 2912.74719419 |
| 2025-08-14 | 2913.49997358 |
| 2025-08-15 | 2908.64987757 |
| 2025-08-16 | 2891.79404518 |
| 2025-08-17 | 2877.43122196 |
| 2025-08-18 | 2910.54011862 |
| 2025-08-19 | 2912.49011912 |
| 2025-08-20 | 2894.18078903 |
| 2025-08-21 | 2899.88386521 |
| 2025-08-22 | 2896.75341613 |
| 2025-08-23 | 2899 |
| 2025-08-24 | 2860.0626679 |
| 2025-08-25 | 2897.87570373 |
| 2025-08-26 | 2902.49769732 |
| 2025-08-27 | 2904.83146153 |
| 2025-08-28 | 2906.43903408 |
| 2025-08-29 | 2900.05540699 |
| 2025-08-30 | 2902.5 |
| 2025-08-31 | 2862.05322394 |
| 2025-09-01 | 2901.87957937 |
| 2025-09-02 | 2902.61711933 |
| 2025-09-03 | 2896.38514767 |
| 2025-09-04 | 2907.48987204 |
| 2025-09-05 | 2908.99823535 |
| 2025-09-06 | 2909 |
| 2025-09-07 | 2888.849648 |
| 2025-09-08 | 2908.99995808 |
| 2025-09-09 | 2906.98333783 |
| 2025-09-10 | 2909.20749027 |
| 2025-09-11 | 2907.43963263 |
| 2025-09-13 | 2878.68 |
| 2025-09-14 | 2857.6412802 |
| 2025-09-15 | 2884.54375984 |
| 2025-09-16 | 2879.99356644 |
| 2025-09-17 | 2874.99116944 |
| 2025-09-18 | 2768.80791336 |
| 2025-09-19 | 2766.2464978 |
| 2025-09-20 | 2754.24401948 |
| 2025-09-21 | 2754.07488314 |
| 2025-09-22 | 2754.03101986 |
| 2025-09-23 | 2754.04743499 |
| 2025-09-24 | 2734.41604964 |
| 2025-09-25 | 2707.49863879 |
| 2025-09-26 | 2697.22856691 |
| 2025-09-27 | 2697.23830422 |
| 2025-09-28 | 2697.23996181 |
| 2025-09-29 | 2697.28342524 |
| 2025-09-30 | 2622.49170103 |
| 2025-10-01 | 2605.51124542 |
| 2025-10-02 | 2548.80758354 |
| 2025-10-03 | 2524.19200524 |
| 2025-10-04 | 2507.70709965 |
| 2025-10-05 | 2507.71577281 |
| 2025-10-06 | 2507.71365147 |
| 2025-10-07 | 2472.50522343 |
| 2025-10-08 | 2472.50503744 |
| 2025-10-09 | 2411.97508917 |
| 2025-10-10 | 2367.10843907 |
| 2025-10-11 | 2366.85137816 |
| 2025-10-12 | 2366.99226049 |
| 2025-10-13 | 2367.10950236 |
| 2025-10-14 | 2309.5447353 |
| 2025-10-15 | 2246.58697679 |
| 2025-10-16 | 2112.49374286 |
| 2025-10-17 | 2190.50158649 |
| 2025-10-18 | 2129.95224877 |
| 2025-10-19 | 2129.95024146 |
| 2025-10-20 | 2129.94872392 |
| 2025-10-21 | 2164.58244842 |
| 2025-10-22 | 2191.81175045 |
| 2025-10-23 | 2272.49676438 |
| 2025-10-24 | 2279.90535624 |
| 2025-10-25 | 2282.654 |
| 2025-10-26 | 2243.62657544 |
| 2025-10-27 | 2292.14541933 |
| 2025-10-28 | 2289.13432568 |
| 2025-10-29 | 2285.49600389 |
| 2025-10-30 | 2285.48728352 |
| 2025-10-31 | 2278.65713457 |
| 2025-11-01 | 2278.6732 |
| 2025-11-02 | 2251.17746842 |
| 2025-11-03 | 2289.45918988 |
| 2025-11-04 | 2261.21364321 |
| 2025-11-05 | 2178.04438723 |
| 2025-11-06 | 2193.49961236 |
| 2025-11-07 | 2192.00392041 |
| 2025-11-08 | 2188.33579633 |
| 2025-11-09 | 2188.35492412 |
| 2025-11-10 | 2188.33754795 |
| 2025-11-11 | 2139.50008106 |
| 2025-11-12 | 2188.78518675 |
| 2025-11-13 | 2138.35040299 |
| 2025-11-14 | 2184.45284468 |
| 2025-11-15 | 2193.2131706 |
| 2025-11-16 | 2193.1106646 |
| 2025-11-17 | 2184.93975171 |
| 2025-11-18 | 2209.26991156 |
| 2025-11-19 | 2274.45912418 |
| 2025-11-20 | 2278.9989251 |
| 2025-11-21 | 2165.20971713 |
| 2025-11-22 | 2202.01773993 |
| 2025-11-23 | 2167.75803424 |
| 2025-11-24 | 2277.48803949 |
| 2025-11-25 | 2261.33415678 |
| 2025-11-26 | 2277.25030574 |
| 2025-11-27 | 2277.49747645 |
| 2025-11-28 | 2280.74650344 |
| 2025-11-29 | 2280.75 |
| 2025-11-30 | 2226.7389408 |
| 2025-12-01 | 2280.36923428 |
| 2025-12-02 | 2276.68266925 |
| 2025-12-03 | 2287.49979975 |
| 2025-12-04 | 2282.92548368 |
| 2025-12-05 | 2281.51520785 |
| 2025-12-06 | 2291.5 |
| 2025-12-07 | 2234.43629045 |
| 2025-12-08 | 2291.49951748 |
| 2025-12-09 | 2290.26253058 |
| 2025-12-11 | 2293.20195739 |
| 2025-12-12 | 2289.87747778 |
| 2025-12-13 | 2270.3528 |
| 2025-12-14 | 2236.26452776 |
| 2025-12-15 | 2288.92329729 |
| 2025-12-16 | 2293.34971864 |
| 2025-12-17 | 2298.21264359 |
| 2025-12-18 | 2303.21177572 |
| 2025-12-19 | 2301.79547939 |
| 2025-12-20 | 2136.73776782 |
| 2025-12-21 | 2136.73203629 |
| 2025-12-22 | 2136.73000066 |
| 2025-12-23 | 2275.95674342 |
| 2025-12-24 | 2270.99406958 |
| 2025-12-25 | 2277.49783872 |
| 2025-12-26 | 2276.76329252 |
| 2025-12-27 | 2289.5 |
| 2025-12-28 | 2215.10715338 |
| 2025-12-29 | 2286.80256728 |
| 2025-12-30 | 2163.19609577 |
| 2025-12-31 | 2277.8427525 |
| 2026-01-01 | 2280.21902759 |
| 2026-01-02 | 2268.90432829 |
| 2026-01-03 | 2241.3004 |
| 2026-01-04 | 2197.0951519 |
| 2026-01-05 | 2274.96140055 |
| 2026-01-06 | 2274.99762243 |
| 2026-01-07 | 2296.23381711 |
| 2026-01-08 | 2298.71336113 |
| 2026-01-09 | 2303.73817363 |
| 2026-01-10 | 2146.20277715 |
| 2026-01-11 | 2146.12556542 |
| 2026-01-12 | 2146.08235916 |
| 2026-01-13 | 2273.00530325 |
| 2026-01-14 | 2132.80507089 |
| 2026-01-15 | 2278.66624225 |
| 2026-01-16 | 2269.65731255 |
| 2026-01-17 | 2211.89543641 |
| 2026-01-18 | 2158.20502256 |
| 2026-01-19 | 2273.33125163 |
| 2026-01-20 | 2281.24745984 |
| 2026-01-21 | 2139.12728904 |
| 2026-01-22 | 2187.01400026 |
| 2026-01-23 | 2160.61403903 |
| 2026-01-24 | 2234.59830659 |
| 2026-01-25 | 2211.1287539 |
| 2026-01-26 | 2270.95759015 |
| 2026-01-27 | 2273.28995787 |
| 2026-01-28 | 2288.98796605 |
| 2026-01-29 | 2293.0056685 |
| 2026-01-30 | 2299.897097 |
| 2026-01-31 | 2136.69176771 |
| 2026-02-01 | 2136.52755442 |
| 2026-02-02 | 2136.48863017 |
| 2026-02-03 | 2138.36878118 |
| 2026-02-04 | 2274.14088285 |
| 2026-02-05 | 2278.75434175 |
| 2026-02-06 | 2293.34459496 |
| 2026-02-07 | 2285 |
| 2026-02-08 | 2211.515424 |
| 2026-02-09 | 2284.99994501 |
| 2026-02-10 | 2284.23014461 |
| 2026-02-11 | 2285.20263034 |
| 2026-02-12 | 2225.00061455 |
| 2026-02-13 | 2297.37516604 |
| 2026-02-14 | 2298.75 |
| 2026-02-15 | 2269.8873024 |
| 2026-02-16 | 2298.58624284 |
| 2026-02-17 | 2299.23661049 |
| 2026-02-18 | 2310.14601143 |
| 2026-02-19 | 2310.47290359 |
| 2026-02-20 | 2305.07067768 |
| 2026-02-21 | 2310.49999996 |
| 2026-02-22 | 2296.39679998 |
| 2026-02-23 | 2310.45519725 |
| 2026-02-24 | 2128.70902758 |
| 2026-02-25 | 2111.34456926 |
| 2026-02-26 | 2127.95329471 |
| 2026-02-27 | 2148.24228757 |
| 2026-02-28 | 2215.67129005 |
| 2026-03-01 | 2209.4713284 |
| 2026-03-02 | 2264.47188809 |
| 2026-03-03 | 2274.18274108 |
| 2026-03-04 | 2299.73555712 |
| 2026-03-05 | 2299.7440842 |
| 2026-03-06 | 2309.94372533 |
| 2026-03-07 | 2277.558 |
| 2026-03-08 | 2200.9429728 |
| 2026-03-09 | 2301.06603738 |
| 2026-03-10 | 2162.16166618 |
| 2026-03-11 | 2182.80445661 |
| 2026-03-12 | 2273.24608632 |
| 2026-03-13 | 2273.19963181 |
| 2026-03-14 | 2253.99686887 |
| 2026-03-15 | 2252.25357355 |
| 2026-03-16 | 2270.33388036 |
| 2026-03-17 | 2305.81588721 |
| 2026-03-18 | 2307.78264369 |
| 2026-03-19 | 2311.49987398 |
| 2026-03-20 | 2308.79293225 |
| 2026-03-21 | 2311.5 |
| 2026-03-22 | 2290.322352 |
| 2026-03-23 | 2311.44439195 |
| 2026-03-24 | 2314.64386167 |
| 2026-03-25 | 2316.3248848 |
| 2026-03-26 | 2317.30685541 |
| 2026-03-27 | 2312.94578143 |
| 2026-03-28 | 2282.50316128 |
| 2026-03-29 | 2290.83810253 |
| 2026-03-30 | 2313.52544854 |
| 2026-03-31 | 2318.11021683 |
| 2026-04-01 | 2314.83572932 |
| 2026-04-02 | 2313.49696172 |
| 2026-04-03 | 2314.17769121 |
| 2026-04-04 | 2312.364 |
| 2026-04-05 | 2304.03123707 |
| 2026-04-06 | 2314.94910076 |
| 2026-04-07 | 2312.14310127 |
| 2026-04-08 | 2319.17048355 |
| 2026-04-09 | 2301.000325 |
| 2026-04-10 | 2300.00005047 |
| 2026-04-11 | 2299.99988062 |
| 2026-04-12 | 2299.99988062 |
| 2026-04-13 | 2299.99940194 |
| 2026-04-14 | 2310.00053903 |
| 2026-04-15 | 2309.99910959 |
| 2026-04-16 | 2305.0002319 |
| 2026-04-17 | 2306.00107506 |
| 2026-04-18 | 2310.00024038 |
| 2026-04-19 | 2310.00024038 |
| 2026-04-20 | 2310.00009101 |
| 2026-04-21 | 2311.00031242 |
| 2026-04-22 | 2313.99884451 |
| 2026-04-23 | 2311.00088644 |
| 2026-04-24 | 2312.99936021 |
| 2026-04-25 | 2314.9996912 |
| 2026-04-26 | 2314.9996912 |
| 2026-04-27 | 2315.0007462 |
| 2026-04-28 | 2325.00045927 |
| 2026-04-29 | 2322.50098086 |
| 2026-04-30 | 2319.99940438 |
| 2026-05-01 | 2319.99978269 |
| 2026-05-02 | 2319.99948829 |
| 2026-05-03 | 2319.99948829 |
| 2026-05-04 | 2320.00008528 |
| 2026-05-05 | 2315.99870374 |
| 2026-05-06 | 2315.00125504 |
| 2026-05-07 | 2315.99891039 |
| 2026-05-08 | 2316.0003965 |
| 2026-05-09 | 2265.00102867 |
| 2026-05-10 | 2265.00102867 |
| 2026-05-11 | 2265.00040061 |
| 2026-05-12 | 2272.95659438 |
| 2026-05-14 | 2279.99968198 |
| 2026-05-15 | 2245.00061793 |
| 2026-05-16 | 2247.20899987 |
| 2026-05-17 | 2240.41347493 |
| 2026-05-18 | 2247.48326801 |
| 2026-05-19 | 2294.95015336 |
| 2026-05-20 | 2294.96808982 |
| 2026-05-21 | 2294.99992153 |
| 2026-05-23 | 2262.54431329 |
| 2026-05-24 | 2247.96009189 |
| 2026-05-25 | 2298.2975873 |
| 2026-05-26 | 2299.2352204 |
| 2026-05-27 | 2284.99994657 |
| 2026-05-28 | 2284.42002338 |
| 2026-05-29 | 2303.61594124 |
| 2026-05-30 | 2293.068 |
| 2026-05-31 | 2273.49422607 |
| 2026-06-01 | 2306.64239987 |
| 2026-06-02 | 2295.71640908 |
| 2026-06-03 | 2295.74997451 |
| 2026-06-04 | 2316.23333154 |
| 2026-06-05 | 2321.99893092 |
| 2026-06-06 | 2313.25 |
| 2026-06-09 | 2311.73852295 |
| 2026-06-10 | 2306.24982008 |
| 2026-06-11 | 2309.39193784 |
| 2026-06-12 | 2319.38573599 |
| 2026-06-13 | 2300.4 |
| 2026-06-14 | 2275.0177536 |
| 2026-06-15 | 2308.99994719 |
| 2026-06-16 | 2314.89231654 |
| 2026-06-17 | 2318.49989915 |
| 2026-06-18 | 2324.61649116 |
| 2026-06-19 | 2307.68541586 |
| 2026-06-20 | 2292.7524 |
| 2026-06-21 | 2268.9528534 |
| 2026-06-22 | 2307.73578506 |
| 2026-06-23 | 2296.91163469 |
| 2026-06-24 | 2299.21732344 |
| 2026-06-25 | 2299.13716888 |
| 2026-06-26 | 2302.99984308 |
| 2026-06-27 | 2304.39992631 |
| 2026-06-28 | 2278.58288785 |
| 2026-06-29 | 2313.9996486 |
| 2026-06-30 | 2313.48764564 |
| 2026-07-01 | 2313.46983802 |
| 2026-07-02 | 2274.99980933 |
| 2026-07-03 | 2287.94528638 |
| 2026-07-04 | 2283.3388 |
| 2026-07-05 | 2251.97342687 |
| 2026-07-06 | 2307.24292405 |
| 2026-07-07 | 2307.24993582 |
| 2026-07-08 | 2304.49651116 |
| 2026-07-09 | 2309.82158312 |
| 2026-07-10 | 2298.80897964 |
| 2026-07-11 | 2299 |
| 2026-07-12 | 2254.46415993 |
| 2026-07-13 | 2297.45451548 |
| 2026-07-14 | 2290.65353963 |
| 2026-07-15 | 2303.92135494 |
| 2026-07-16 | 2307.78540582 |
| 2026-07-17 | 2307.9996292 |
| 2026-07-18 | 2297.464 |
| 2026-07-19 | 2260.97647193 |
| 2026-07-20 | 2307.50767103 |
| 2026-07-21 | 2304.58357513 |
| 2026-07-22 | 2300.20107306 |
| 2026-07-23 | 2306.0240222 |
| 2026-07-24 | 2304.23589703 |
| 2026-07-25 | 2287.546 |
| 2026-07-26 | 2255.33196575 |
| 2026-07-27 | 2306.49970157 |
| 2026-07-28 | 2306.4998131 |
| 2026-07-29 | 2312.49997843 |
| 2026-07-30 | 2305.54615247 |
| 2026-07-31 | 2288.40999714 |
| 2026-08-01 | 2272.77463372 |
| 2026-08-02 | 2269.59402687 |
| 2026-08-03 | 2289.91957237 |
| 2026-08-04 | 2287.65165681 |
| 2026-08-05 | 2289.85649514 |
| 2026-08-06 | 2287.77070268 |
| 2026-08-07 | 2289.97573706 |
| 2026-08-08 | 2284.174 |
| 2026-08-09 | 2266.97900378 |
| 2026-08-10 | 2289.34281851 |
| 2026-08-11 | 2289.9646108 |
| 2026-08-12 | 2288.3921131 |
| 2026-08-13 | 2289.32740302 |
| 2026-08-14 | 2287.50145658 |
| 2026-08-15 | 2292.5 |
| 2026-08-16 | 2264.61875226 |
| 2026-08-17 | 2292.49974172 |
| 2026-08-18 | 2292.21085812 |
| 2026-08-20 | 2292.40863421 |
| 2026-08-21 | 2292.49760299 |
| 2026-08-22 | 2292.5 |
| 2026-08-23 | 2276.0089184 |
| 2026-08-24 | 2292.49960053 |
| 2026-08-25 | 2292.209533 |
| 2026-08-26 | 2292.46666922 |
| 2026-08-27 | 2294.9999808 |
| 2026-08-28 | 2294.99954673 |
| 2026-08-29 | 2290.64 |
| 2026-08-30 | 2276.85743309 |
| 2026-08-31 | 2273.19302491 |
| 2026-09-01 | 2294.99925798 |
| 2026-09-02 | 2294.40375655 |
| 2026-09-03 | 2293.56801043 |
| 2026-09-04 | 2301.69322159 |
| 2026-09-05 | 2279.01519906 |
| 2026-09-06 | 2267.33723014 |
| 2026-09-07 | 2301.49937979 |
| 2026-09-08 | 2306.74954301 |
| 2026-09-09 | 2305.66864178 |
| 2026-09-10 | 2308.24992275 |
| 2026-09-11 | 2308.74970899 |
| 2026-09-12 | 2268.94717209 |
| 2026-09-13 | 2267.62431114 |
| 2026-09-14 | 2308.36019423 |
| 2026-09-15 | 2308.13946768 |
| 2026-09-16 | 2310.24969311 |
| 2026-09-17 | 2305.5491328 |
| 2026-09-18 | 2310.99925859 |
| 2026-09-19 | 2302.84 |
| 2026-09-20 | 2285.340544 |
| 2026-09-21 | 2310.24838328 |
| 2026-09-22 | 2309.37920935 |
| 2026-09-23 | 2310.24998113 |
| 2026-09-24 | 2310.24597836 |
| 2026-09-25 | 2310.22637841 |
| 2026-09-26 | 2297.6968 |
| 2026-09-27 | 2281.23021522 |
| 2026-09-28 | 2310.24989542 |
| 2026-09-30 | 2311.49826197 |
| 2026-10-02 | 2311.47542592 |
| 2026-10-03 | 2296.56 |
| 2026-10-05 | 2311.49717047 |
| 2026-10-06 | 2310.9958452 |
| 2026-10-07 | 2311.49930705 |
| 2026-10-08 | 2311.13195857 |
| 2026-10-09 | 2314.47174299 |
| 2026-10-10 | 2305.734 |
| 2026-10-11 | 2278.02345377 |
| 2026-10-12 | 2314.48860018 |
| 2026-10-13 | 2311.59198336 |
| 2026-10-14 | 2311.06988164 |
| 2026-10-15 | 2305.70872197 |
| 2026-10-16 | 2311.248763 |
| 2026-10-17 | 2303.1 |
High
2913.50
Low
2111.34
Average
2562.88
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/CDF API questions
How do I get the USD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/CDF rate in rates.CDF.
How far back does USD/CDF historical data go?
Daily USD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.