USD to CAD exchange rate API
US Dollar to Canadian Dollar · quoted 2026-10-16
1.4161
▲ +2.79% over 2Y
1 USD = 1.4161 CAD · 1 CAD = 0.70617 USD · Get this rate via the API
1 USD buys 1.4161 CAD as of 2026-10-16, so 1 CAD buys 0.70617 USD. Over the last 2 years, USD/CAD traded between 1.3524 and 1.4671, averaged 1.3947 and rose 2.79%. The API holds daily USD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-16 | 1.377718 |
| 2024-10-17 | 1.378152 |
| 2024-10-18 | 1.379183 |
| 2024-10-19 | 1.38023387 |
| 2024-10-20 | 1.38027717 |
| 2024-10-21 | 1.381922 |
| 2024-10-22 | 1.382866 |
| 2024-10-23 | 1.383858 |
| 2024-10-24 | 1.381538 |
| 2024-10-25 | 1.384665 |
| 2024-10-26 | 1.38925196 |
| 2024-10-27 | 1.38900184 |
| 2024-10-28 | 1.389351 |
| 2024-10-29 | 1.390477 |
| 2024-10-30 | 1.393619 |
| 2024-10-31 | 1.390736 |
| 2024-11-01 | 1.391272 |
| 2024-11-02 | 1.39599245 |
| 2024-11-03 | 1.39319278 |
| 2024-11-04 | 1.389856 |
| 2024-11-05 | 1.388272 |
| 2024-11-06 | 1.392519 |
| 2024-11-07 | 1.387111 |
| 2024-11-08 | 1.39092 |
| 2024-11-09 | 1.39098946 |
| 2024-11-10 | 1.39067028 |
| 2024-11-11 | 1.394047 |
| 2024-11-12 | 1.393896 |
| 2024-11-13 | 1.39618 |
| 2024-11-14 | 1.401215 |
| 2024-11-15 | 1.404233 |
| 2024-11-16 | 1.4089468 |
| 2024-11-17 | 1.40917471 |
| 2024-11-18 | 1.409495 |
| 2024-11-19 | 1.402249 |
| 2024-11-20 | 1.398125 |
| 2024-11-21 | 1.396541 |
| 2024-11-22 | 1.398482 |
| 2024-11-23 | 1.39722427 |
| 2024-11-24 | 1.39659836 |
| 2024-11-25 | 1.395712 |
| 2024-11-26 | 1.409712 |
| 2024-11-27 | 1.406039 |
| 2024-11-28 | 1.401062 |
| 2024-11-29 | 1.400871 |
| 2024-11-30 | 1.40046518 |
| 2024-12-01 | 1.39945004 |
| 2024-12-02 | 1.403635 |
| 2024-12-03 | 1.403443 |
| 2024-12-04 | 1.406309 |
| 2024-12-05 | 1.405028 |
| 2024-12-06 | 1.406483 |
| 2024-12-07 | 1.41576866 |
| 2024-12-08 | 1.41575553 |
| 2024-12-09 | 1.411714 |
| 2024-12-10 | 1.416167 |
| 2024-12-11 | 1.418578 |
| 2024-12-12 | 1.416928 |
| 2024-12-13 | 1.421753 |
| 2024-12-14 | 1.42361057 |
| 2024-12-15 | 1.42332343 |
| 2024-12-16 | 1.424938 |
| 2024-12-17 | 1.428503 |
| 2024-12-18 | 1.431211 |
| 2024-12-19 | 1.436267 |
| 2024-12-20 | 1.43886959 |
| 2024-12-21 | 1.4373995 |
| 2024-12-22 | 1.43662757 |
| 2024-12-23 | 1.441162 |
| 2024-12-24 | 1.441847 |
| 2024-12-25 | 1.43621411 |
| 2024-12-26 | 1.43852476 |
| 2024-12-27 | 1.437661 |
| 2024-12-28 | 1.44132477 |
| 2024-12-29 | 1.44141161 |
| 2024-12-30 | 1.439582 |
| 2024-12-31 | 1.438829 |
| 2025-01-01 | 1.43857485 |
| 2025-01-02 | 1.442205 |
| 2025-01-03 | 1.44111 |
| 2025-01-04 | 1.44455697 |
| 2025-01-05 | 1.4450074 |
| 2025-01-06 | 1.430462 |
| 2025-01-07 | 1.43154 |
| 2025-01-08 | 1.43914 |
| 2025-01-09 | 1.439204 |
| 2025-01-10 | 1.440702 |
| 2025-01-11 | 1.44251401 |
| 2025-01-12 | 1.44229531 |
| 2025-01-13 | 1.441361 |
| 2025-01-14 | 1.439141 |
| 2025-01-15 | 1.435339 |
| 2025-01-16 | 1.438473 |
| 2025-01-17 | 1.443387 |
| 2025-01-18 | 1.44791068 |
| 2025-01-19 | 1.44714627 |
| 2025-01-20 | 1.446684 |
| 2025-01-21 | 1.444723 |
| 2025-01-22 | 1.433687 |
| 2025-01-23 | 1.440215 |
| 2025-01-24 | 1.433823 |
| 2025-01-25 | 1.43460915 |
| 2025-01-26 | 1.43741076 |
| 2025-01-27 | 1.433618 |
| 2025-01-28 | 1.441224 |
| 2025-01-29 | 1.44392 |
| 2025-01-30 | 1.441603 |
| 2025-01-31 | 1.446646 |
| 2025-02-01 | 1.45420712 |
| 2025-02-02 | 1.46707388 |
| 2025-02-03 | 1.46496 |
| 2025-02-04 | 1.441122 |
| 2025-02-05 | 1.427365 |
| 2025-02-06 | 1.434845 |
| 2025-02-07 | 1.434229 |
| 2025-02-08 | 1.42865372 |
| 2025-02-09 | 1.43254281 |
| 2025-02-10 | 1.433914 |
| 2025-02-11 | 1.432487 |
| 2025-02-12 | 1.430086 |
| 2025-02-13 | 1.428681 |
| 2025-02-14 | 1.417827 |
| 2025-02-15 | 1.4184995 |
| 2025-02-16 | 1.41788283 |
| 2025-02-17 | 1.418982 |
| 2025-02-18 | 1.420886 |
| 2025-02-19 | 1.420452 |
| 2025-02-20 | 1.421143 |
| 2025-02-21 | 1.419589 |
| 2025-02-22 | 1.42344403 |
| 2025-02-23 | 1.422481 |
| 2025-02-24 | 1.421364 |
| 2025-02-25 | 1.426026 |
| 2025-02-26 | 1.435491 |
| 2025-02-27 | 1.435525 |
| 2025-02-28 | 1.442608 |
| 2025-03-01 | 1.44457829 |
| 2025-03-02 | 1.44508737 |
| 2025-03-03 | 1.443287 |
| 2025-03-04 | 1.442076 |
| 2025-03-05 | 1.439872 |
| 2025-03-06 | 1.43655 |
| 2025-03-07 | 1.433729 |
| 2025-03-08 | 1.43732589 |
| 2025-03-09 | 1.43746617 |
| 2025-03-10 | 1.442323 |
| 2025-03-11 | 1.441623 |
| 2025-03-12 | 1.440749 |
| 2025-03-13 | 1.439612 |
| 2025-03-14 | 1.440995 |
| 2025-03-15 | 1.43743538 |
| 2025-03-16 | 1.43723134 |
| 2025-03-17 | 1.433091 |
| 2025-03-18 | 1.428741 |
| 2025-03-19 | 1.432137 |
| 2025-03-20 | 1.439305 |
| 2025-03-21 | 1.436316 |
| 2025-03-22 | 1.43823881 |
| 2025-03-23 | 1.43643111 |
| 2025-03-24 | 1.43385 |
| 2025-03-25 | 1.428083 |
| 2025-03-26 | 1.426307 |
| 2025-03-27 | 1.430227 |
| 2025-03-28 | 1.430397 |
| 2025-03-29 | 1.43490294 |
| 2025-03-30 | 1.43224261 |
| 2025-03-31 | 1.436245 |
| 2025-04-01 | 1.439469 |
| 2025-04-02 | 1.432842 |
| 2025-04-03 | 1.409029 |
| 2025-04-04 | 1.419553 |
| 2025-04-05 | 1.4228767 |
| 2025-04-06 | 1.42391334 |
| 2025-04-07 | 1.427646 |
| 2025-04-08 | 1.416621 |
| 2025-04-09 | 1.418832 |
| 2025-04-10 | 1.408319 |
| 2025-04-11 | 1.38692 |
| 2025-04-12 | 1.38713827 |
| 2025-04-13 | 1.38664303 |
| 2025-04-14 | 1.387536 |
| 2025-04-15 | 1.387407 |
| 2025-04-16 | 1.392073 |
| 2025-04-17 | 1.388468 |
| 2025-04-18 | 1.38504624 |
| 2025-04-19 | 1.38599679 |
| 2025-04-20 | 1.38424335 |
| 2025-04-21 | 1.38142128 |
| 2025-04-22 | 1.384715 |
| 2025-04-23 | 1.38318 |
| 2025-04-24 | 1.386163 |
| 2025-04-25 | 1.387162 |
| 2025-04-26 | 1.38779254 |
| 2025-04-27 | 1.38618808 |
| 2025-04-28 | 1.386159 |
| 2025-04-29 | 1.384507 |
| 2025-04-30 | 1.382924 |
| 2025-05-01 | 1.38173984 |
| 2025-05-02 | 1.381909 |
| 2025-05-03 | 1.38199946 |
| 2025-05-04 | 1.38129924 |
| 2025-05-05 | 1.380587 |
| 2025-05-06 | 1.380044 |
| 2025-05-07 | 1.379665 |
| 2025-05-08 | 1.389218 |
| 2025-05-09 | 1.391574 |
| 2025-05-10 | 1.39340519 |
| 2025-05-11 | 1.39354824 |
| 2025-05-12 | 1.398433 |
| 2025-05-13 | 1.399568 |
| 2025-05-14 | 1.393971 |
| 2025-05-15 | 1.398748 |
| 2025-05-16 | 1.397177 |
| 2025-05-17 | 1.39649679 |
| 2025-05-18 | 1.3963626 |
| 2025-05-19 | 1.39469 |
| 2025-05-20 | 1.39516 |
| 2025-05-21 | 1.388658 |
| 2025-05-22 | 1.386506 |
| 2025-05-23 | 1.383063 |
| 2025-05-24 | 1.37299358 |
| 2025-05-25 | 1.37331982 |
| 2025-05-26 | 1.371935 |
| 2025-05-27 | 1.377421 |
| 2025-05-28 | 1.382786 |
| 2025-05-29 | 1.382324 |
| 2025-05-30 | 1.380721 |
| 2025-05-31 | 1.37671792 |
| 2025-06-01 | 1.37334312 |
| 2025-06-02 | 1.369909 |
| 2025-06-03 | 1.37388 |
| 2025-06-04 | 1.370432 |
| 2025-06-05 | 1.365928 |
| 2025-06-06 | 1.36973 |
| 2025-06-07 | 1.3692406 |
| 2025-06-08 | 1.3695759 |
| 2025-06-09 | 1.368536 |
| 2025-06-10 | 1.369061 |
| 2025-06-11 | 1.368582 |
| 2025-06-12 | 1.363377 |
| 2025-06-13 | 1.362925 |
| 2025-06-14 | 1.35850388 |
| 2025-06-15 | 1.35861852 |
| 2025-06-16 | 1.356575 |
| 2025-06-17 | 1.356154 |
| 2025-06-18 | 1.365484 |
| 2025-06-19 | 1.370883 |
| 2025-06-20 | 1.371515 |
| 2025-06-21 | 1.37312063 |
| 2025-06-22 | 1.37448931 |
| 2025-06-23 | 1.378835 |
| 2025-06-24 | 1.371155 |
| 2025-06-25 | 1.37334 |
| 2025-06-26 | 1.36879 |
| 2025-06-27 | 1.365088 |
| 2025-06-28 | 1.36849905 |
| 2025-06-29 | 1.36919771 |
| 2025-06-30 | 1.367491 |
| 2025-07-01 | 1.361219 |
| 2025-07-02 | 1.36461 |
| 2025-07-03 | 1.358852 |
| 2025-07-04 | 1.359309 |
| 2025-07-05 | 1.36031424 |
| 2025-07-06 | 1.36051514 |
| 2025-07-07 | 1.36562 |
| 2025-07-08 | 1.365932 |
| 2025-07-09 | 1.370319 |
| 2025-07-10 | 1.368861 |
| 2025-07-11 | 1.37011 |
| 2025-07-12 | 1.36921015 |
| 2025-07-13 | 1.36955338 |
| 2025-07-14 | 1.367322 |
| 2025-07-15 | 1.369309 |
| 2025-07-16 | 1.372521 |
| 2025-07-17 | 1.376371 |
| 2025-07-18 | 1.372017 |
| 2025-07-19 | 1.37530024 |
| 2025-07-20 | 1.37228042 |
| 2025-07-21 | 1.370532 |
| 2025-07-22 | 1.367039 |
| 2025-07-23 | 1.358348 |
| 2025-07-24 | 1.361772 |
| 2025-07-25 | 1.367707 |
| 2025-07-26 | 1.37039136 |
| 2025-07-27 | 1.37005663 |
| 2025-07-28 | 1.372232 |
| 2025-07-29 | 1.377525 |
| 2025-07-30 | 1.37937 |
| 2025-07-31 | 1.383714 |
| 2025-08-01 | 1.387407 |
| 2025-08-02 | 1.37799236 |
| 2025-08-03 | 1.37883928 |
| 2025-08-04 | 1.377777 |
| 2025-08-05 | 1.379525 |
| 2025-08-06 | 1.375991 |
| 2025-08-07 | 1.374302 |
| 2025-08-08 | 1.373883 |
| 2025-08-09 | 1.37507909 |
| 2025-08-10 | 1.37560288 |
| 2025-08-11 | 1.37842 |
| 2025-08-12 | 1.379889 |
| 2025-08-13 | 1.375971 |
| 2025-08-14 | 1.378357 |
| 2025-08-15 | 1.379192 |
| 2025-08-16 | 1.38192762 |
| 2025-08-17 | 1.3815601 |
| 2025-08-18 | 1.379079 |
| 2025-08-19 | 1.381013 |
| 2025-08-20 | 1.386662 |
| 2025-08-21 | 1.388779 |
| 2025-08-22 | 1.391368 |
| 2025-08-23 | 1.38299212 |
| 2025-08-24 | 1.38322242 |
| 2025-08-25 | 1.382491 |
| 2025-08-26 | 1.384437 |
| 2025-08-27 | 1.384973 |
| 2025-08-28 | 1.375642 |
| 2025-08-29 | 1.375107 |
| 2025-08-30 | 1.37497053 |
| 2025-08-31 | 1.3742514 |
| 2025-09-01 | 1.374733 |
| 2025-09-02 | 1.3770569 |
| 2025-09-03 | 1.379816 |
| 2025-09-04 | 1.381815 |
| 2025-09-05 | 1.37967 |
| 2025-09-06 | 1.3834779 |
| 2025-09-07 | 1.38389384 |
| 2025-09-08 | 1.380457 |
| 2025-09-09 | 1.38113 |
| 2025-09-10 | 1.385837 |
| 2025-09-11 | 1.388275 |
| 2025-09-12 | 1.384792 |
| 2025-09-13 | 1.38455009 |
| 2025-09-14 | 1.384342 |
| 2025-09-15 | 1.382117 |
| 2025-09-16 | 1.374862 |
| 2025-09-17 | 1.375432 |
| 2025-09-18 | 1.378236 |
| 2025-09-19 | 1.381561 |
| 2025-09-20 | 1.37909428 |
| 2025-09-21 | 1.37824382 |
| 2025-09-22 | 1.381207 |
| 2025-09-23 | 1.382769 |
| 2025-09-24 | 1.386696 |
| 2025-09-25 | 1.389385 |
| 2025-09-26 | 1.39479 |
| 2025-09-27 | 1.3957805 |
| 2025-09-28 | 1.39401155 |
| 2025-09-29 | 1.393244 |
| 2025-09-30 | 1.392215 |
| 2025-10-01 | 1.393466 |
| 2025-10-02 | 1.394163 |
| 2025-10-03 | 1.396539 |
| 2025-10-04 | 1.39561529 |
| 2025-10-05 | 1.39616117 |
| 2025-10-06 | 1.396129 |
| 2025-10-07 | 1.395508 |
| 2025-10-08 | 1.394168 |
| 2025-10-09 | 1.395056 |
| 2025-10-10 | 1.40197 |
| 2025-10-11 | 1.4008134 |
| 2025-10-12 | 1.39996024 |
| 2025-10-13 | 1.400898 |
| 2025-10-14 | 1.406474 |
| 2025-10-15 | 1.404491 |
| 2025-10-16 | 1.40527 |
| 2025-10-17 | 1.40339 |
| 2025-10-18 | 1.40155426 |
| 2025-10-19 | 1.40192572 |
| 2025-10-20 | 1.404375 |
| 2025-10-21 | 1.404411 |
| 2025-10-22 | 1.402778 |
| 2025-10-23 | 1.399206 |
| 2025-10-24 | 1.402514 |
| 2025-10-25 | 1.39926217 |
| 2025-10-26 | 1.4001165 |
| 2025-10-27 | 1.398281 |
| 2025-10-28 | 1.400171 |
| 2025-10-29 | 1.392832 |
| 2025-10-30 | 1.400779 |
| 2025-10-31 | 1.402717 |
| 2025-11-01 | 1.40289285 |
| 2025-11-02 | 1.40176733 |
| 2025-11-03 | 1.404377 |
| 2025-11-04 | 1.407884 |
| 2025-11-05 | 1.412982 |
| 2025-11-06 | 1.409173 |
| 2025-11-07 | 1.410864 |
| 2025-11-08 | 1.40401561 |
| 2025-11-09 | 1.40479844 |
| 2025-11-10 | 1.401175 |
| 2025-11-11 | 1.402505 |
| 2025-11-12 | 1.400829 |
| 2025-11-13 | 1.400464 |
| 2025-11-14 | 1.402043 |
| 2025-11-15 | 1.40230011 |
| 2025-11-16 | 1.40228221 |
| 2025-11-17 | 1.403433 |
| 2025-11-18 | 1.402674 |
| 2025-11-19 | 1.401191 |
| 2025-11-20 | 1.406461 |
| 2025-11-21 | 1.408506 |
| 2025-11-22 | 1.41018747 |
| 2025-11-23 | 1.41002494 |
| 2025-11-24 | 1.410169 |
| 2025-11-25 | 1.411219 |
| 2025-11-26 | 1.408741 |
| 2025-11-27 | 1.404539 |
| 2025-11-28 | 1.401521 |
| 2025-11-29 | 1.39780192 |
| 2025-11-30 | 1.39784081 |
| 2025-12-01 | 1.396101 |
| 2025-12-02 | 1.400378 |
| 2025-12-03 | 1.394412 |
| 2025-12-04 | 1.397136 |
| 2025-12-05 | 1.393731 |
| 2025-12-06 | 1.38167338 |
| 2025-12-07 | 1.38299545 |
| 2025-12-08 | 1.380523 |
| 2025-12-09 | 1.384721 |
| 2025-12-10 | 1.384562 |
| 2025-12-11 | 1.379887 |
| 2025-12-12 | 1.375756 |
| 2025-12-13 | 1.37744503 |
| 2025-12-14 | 1.37728467 |
| 2025-12-15 | 1.375733 |
| 2025-12-16 | 1.376188 |
| 2025-12-17 | 1.37903 |
| 2025-12-18 | 1.379042 |
| 2025-12-19 | 1.379354 |
| 2025-12-20 | 1.37959455 |
| 2025-12-21 | 1.37978422 |
| 2025-12-22 | 1.376585 |
| 2025-12-23 | 1.3701 |
| 2025-12-24 | 1.368287 |
| 2025-12-25 | 1.3675253 |
| 2025-12-26 | 1.36716586 |
| 2025-12-27 | 1.36740989 |
| 2025-12-28 | 1.36724616 |
| 2025-12-29 | 1.368859 |
| 2025-12-30 | 1.369737 |
| 2025-12-31 | 1.369191 |
| 2026-01-01 | 1.37179354 |
| 2026-01-02 | 1.373346 |
| 2026-01-03 | 1.37314278 |
| 2026-01-04 | 1.37393248 |
| 2026-01-05 | 1.3792 |
| 2026-01-06 | 1.377722 |
| 2026-01-07 | 1.380948 |
| 2026-01-08 | 1.386124 |
| 2026-01-09 | 1.388335 |
| 2026-01-10 | 1.39139601 |
| 2026-01-11 | 1.39152988 |
| 2026-01-12 | 1.387187 |
| 2026-01-13 | 1.387678 |
| 2026-01-14 | 1.387777 |
| 2026-01-15 | 1.390399 |
| 2026-01-16 | 1.388912 |
| 2026-01-17 | 1.39157586 |
| 2026-01-18 | 1.39137606 |
| 2026-01-19 | 1.388444 |
| 2026-01-20 | 1.382588 |
| 2026-01-21 | 1.379333 |
| 2026-01-22 | 1.381428 |
| 2026-01-23 | 1.376341 |
| 2026-01-24 | 1.37021971 |
| 2026-01-25 | 1.3705445 |
| 2026-01-26 | 1.37124 |
| 2026-01-27 | 1.367759 |
| 2026-01-28 | 1.356438 |
| 2026-01-29 | 1.352439 |
| 2026-01-30 | 1.352462 |
| 2026-01-31 | 1.36185574 |
| 2026-02-01 | 1.36119626 |
| 2026-02-02 | 1.364611 |
| 2026-02-03 | 1.365646 |
| 2026-02-04 | 1.365313 |
| 2026-02-05 | 1.368367 |
| 2026-02-06 | 1.366627 |
| 2026-02-07 | 1.3679958 |
| 2026-02-08 | 1.36697781 |
| 2026-02-09 | 1.36076 |
| 2026-02-10 | 1.35707 |
| 2026-02-11 | 1.35440356 |
| 2026-02-12 | 1.358261 |
| 2026-02-13 | 1.362417 |
| 2026-02-14 | 1.36186332 |
| 2026-02-15 | 1.36145455 |
| 2026-02-16 | 1.362716 |
| 2026-02-17 | 1.36555 |
| 2026-02-18 | 1.364626 |
| 2026-02-19 | 1.370458 |
| 2026-02-20 | 1.369252 |
| 2026-02-21 | 1.36862175 |
| 2026-02-22 | 1.3677508 |
| 2026-02-23 | 1.368974 |
| 2026-02-24 | 1.371147 |
| 2026-02-25 | 1.369059 |
| 2026-02-26 | 1.367445 |
| 2026-02-27 | 1.367132 |
| 2026-02-28 | 1.3643331 |
| 2026-03-01 | 1.36504265 |
| 2026-03-02 | 1.366985 |
| 2026-03-03 | 1.368516 |
| 2026-03-04 | 1.365782 |
| 2026-03-05 | 1.362368 |
| 2026-03-06 | 1.365106 |
| 2026-03-07 | 1.35658343 |
| 2026-03-08 | 1.35908388 |
| 2026-03-09 | 1.356988 |
| 2026-03-10 | 1.355295 |
| 2026-03-11 | 1.359295 |
| 2026-03-12 | 1.36018 |
| 2026-03-13 | 1.370338 |
| 2026-03-14 | 1.37212171 |
| 2026-03-15 | 1.37204903 |
| 2026-03-16 | 1.368095 |
| 2026-03-17 | 1.370566 |
| 2026-03-18 | 1.371652 |
| 2026-03-19 | 1.372617 |
| 2026-03-20 | 1.371614 |
| 2026-03-21 | 1.37240348 |
| 2026-03-22 | 1.37231407 |
| 2026-03-23 | 1.370817 |
| 2026-03-24 | 1.37545817 |
| 2026-03-25 | 1.378278 |
| 2026-03-26 | 1.383482 |
| 2026-03-27 | 1.386993 |
| 2026-03-28 | 1.38995025 |
| 2026-03-29 | 1.38853795 |
| 2026-03-30 | 1.39211 |
| 2026-03-31 | 1.393459 |
| 2026-04-01 | 1.389401 |
| 2026-04-02 | 1.390889 |
| 2026-04-03 | 1.39436571 |
| 2026-04-04 | 1.39452312 |
| 2026-04-05 | 1.39435403 |
| 2026-04-06 | 1.39250709 |
| 2026-04-07 | 1.391191 |
| 2026-04-08 | 1.386041 |
| 2026-04-09 | 1.384253 |
| 2026-04-10 | 1.382204 |
| 2026-04-11 | 1.38435032 |
| 2026-04-12 | 1.38514997 |
| 2026-04-13 | 1.384542 |
| 2026-04-14 | 1.375816 |
| 2026-04-15 | 1.378183 |
| 2026-04-16 | 1.372772 |
| 2026-04-17 | 1.367212 |
| 2026-04-18 | 1.3778506 |
| 2026-04-19 | 1.3717889 |
| 2026-04-20 | 1.369472 |
| 2026-04-21 | 1.365683 |
| 2026-04-22 | 1.366572 |
| 2026-04-23 | 1.367025 |
| 2026-04-24 | 1.368084 |
| 2026-04-25 | 1.36795026 |
| 2026-04-26 | 1.36780731 |
| 2026-04-27 | 1.36003 |
| 2026-04-28 | 1.367636 |
| 2026-04-29 | 1.367418 |
| 2026-04-30 | 1.366774 |
| 2026-05-01 | 1.35794675 |
| 2026-05-02 | 1.35975008 |
| 2026-05-03 | 1.35936254 |
| 2026-05-04 | 1.361538 |
| 2026-05-05 | 1.361458 |
| 2026-05-06 | 1.360227 |
| 2026-05-07 | 1.362786 |
| 2026-05-08 | 1.365785 |
| 2026-05-09 | 1.36705057 |
| 2026-05-10 | 1.36824021 |
| 2026-05-11 | 1.36668 |
| 2026-05-12 | 1.370591 |
| 2026-05-13 | 1.369099 |
| 2026-05-14 | 1.372414 |
| 2026-05-15 | 1.375558 |
| 2026-05-16 | 1.3749571 |
| 2026-05-17 | 1.37505413 |
| 2026-05-18 | 1.374141 |
| 2026-05-19 | 1.375645 |
| 2026-05-20 | 1.375775 |
| 2026-05-21 | 1.377015 |
| 2026-05-22 | 1.380077 |
| 2026-05-23 | 1.38199846 |
| 2026-05-24 | 1.38181806 |
| 2026-05-25 | 1.381259 |
| 2026-05-26 | 1.38121 |
| 2026-05-27 | 1.383432 |
| 2026-05-28 | 1.385383 |
| 2026-05-29 | 1.380453 |
| 2026-05-30 | 1.37961836 |
| 2026-05-31 | 1.37986364 |
| 2026-06-01 | 1.382964 |
| 2026-06-02 | 1.383723 |
| 2026-06-03 | 1.385741 |
| 2026-06-04 | 1.38969 |
| 2026-06-05 | 1.38823 |
| 2026-06-06 | 1.39398858 |
| 2026-06-07 | 1.394605 |
| 2026-06-08 | 1.393674 |
| 2026-06-09 | 1.392119 |
| 2026-06-10 | 1.392928 |
| 2026-06-11 | 1.39785 |
| 2026-06-12 | 1.398806 |
| 2026-06-13 | 1.39886439 |
| 2026-06-14 | 1.39786082 |
| 2026-06-15 | 1.398121 |
| 2026-06-16 | 1.401414 |
| 2026-06-17 | 1.401173 |
| 2026-06-18 | 1.412529 |
| 2026-06-19 | 1.415191 |
| 2026-06-20 | 1.41672496 |
| 2026-06-21 | 1.41682229 |
| 2026-06-22 | 1.416113 |
| 2026-06-23 | 1.418714 |
| 2026-06-24 | 1.42328 |
| 2026-06-25 | 1.423999 |
| 2026-06-26 | 1.418208 |
| 2026-06-27 | 1.41948024 |
| 2026-06-28 | 1.41913261 |
| 2026-06-29 | 1.420392 |
| 2026-06-30 | 1.423556 |
| 2026-07-01 | 1.422384 |
| 2026-07-02 | 1.42144 |
| 2026-07-03 | 1.42016 |
| 2026-07-04 | 1.4203273 |
| 2026-07-05 | 1.42005227 |
| 2026-07-06 | 1.422339 |
| 2026-07-07 | 1.421761 |
| 2026-07-08 | 1.418449 |
| 2026-07-09 | 1.416878 |
| 2026-07-10 | 1.41531 |
| 2026-07-11 | 1.41610007 |
| 2026-07-12 | 1.41631673 |
| 2026-07-13 | 1.413515 |
| 2026-07-14 | 1.411223 |
| 2026-07-15 | 1.407417 |
| 2026-07-16 | 1.402459 |
| 2026-07-17 | 1.402273 |
| 2026-07-18 | 1.40208369 |
| 2026-07-19 | 1.40201943 |
| 2026-07-20 | 1.403115 |
| 2026-07-21 | 1.407339 |
| 2026-07-22 | 1.408748 |
| 2026-07-23 | 1.407478 |
| 2026-07-24 | 1.408631 |
| 2026-07-25 | 1.40942045 |
| 2026-07-26 | 1.40907452 |
| 2026-07-27 | 1.410483 |
| 2026-07-28 | 1.41075 |
| 2026-07-29 | 1.410456 |
| 2026-07-30 | 1.404583 |
| 2026-07-31 | 1.404092 |
| 2026-08-01 | 1.40208627 |
| 2026-08-02 | 1.40123073 |
| 2026-08-03 | 1.402774 |
| 2026-08-04 | 1.406079 |
| 2026-08-05 | 1.404708 |
| 2026-08-06 | 1.399757 |
| 2026-08-07 | 1.400953 |
| 2026-08-08 | 1.39411438 |
| 2026-08-09 | 1.3946675 |
| 2026-08-10 | 1.394028 |
| 2026-08-11 | 1.39376 |
| 2026-08-12 | 1.39255 |
| 2026-08-13 | 1.394919 |
| 2026-08-14 | 1.387481 |
| 2026-08-15 | 1.38732128 |
| 2026-08-16 | 1.387436 |
| 2026-08-17 | 1.385922 |
| 2026-08-18 | 1.387353 |
| 2026-08-19 | 1.38716 |
| 2026-08-20 | 1.377022 |
| 2026-08-21 | 1.373963 |
| 2026-08-22 | 1.37670384 |
| 2026-08-23 | 1.37870346 |
| 2026-08-24 | 1.384945 |
| 2026-08-25 | 1.385954 |
| 2026-08-26 | 1.386237 |
| 2026-08-27 | 1.386947 |
| 2026-08-28 | 1.385381 |
| 2026-08-29 | 1.39033968 |
| 2026-08-30 | 1.39072974 |
| 2026-08-31 | 1.388582 |
| 2026-09-01 | 1.388783 |
| 2026-09-02 | 1.392468 |
| 2026-09-03 | 1.379164 |
| 2026-09-04 | 1.379969 |
| 2026-09-05 | 1.38343574 |
| 2026-09-06 | 1.38345687 |
| 2026-09-07 | 1.382034 |
| 2026-09-08 | 1.380489 |
| 2026-09-09 | 1.376845 |
| 2026-09-10 | 1.381628 |
| 2026-09-11 | 1.385783 |
| 2026-09-12 | 1.38707734 |
| 2026-09-13 | 1.38703994 |
| 2026-09-14 | 1.38871 |
| 2026-09-15 | 1.391975 |
| 2026-09-16 | 1.393949 |
| 2026-09-17 | 1.399529 |
| 2026-09-18 | 1.401047 |
| 2026-09-19 | 1.39830511 |
| 2026-09-20 | 1.39904864 |
| 2026-09-21 | 1.400435 |
| 2026-09-22 | 1.404431 |
| 2026-09-23 | 1.408903 |
| 2026-09-24 | 1.411718 |
| 2026-09-25 | 1.414276 |
| 2026-09-26 | 1.4141871 |
| 2026-09-27 | 1.41461661 |
| 2026-09-28 | 1.416593 |
| 2026-09-29 | 1.417965 |
| 2026-09-30 | 1.418317 |
| 2026-10-01 | 1.424588 |
| 2026-10-02 | 1.423964 |
| 2026-10-03 | 1.42505585 |
| 2026-10-04 | 1.425225 |
| 2026-10-05 | 1.425294 |
| 2026-10-06 | 1.424971 |
| 2026-10-07 | 1.425337 |
| 2026-10-08 | 1.426157 |
| 2026-10-09 | 1.42263 |
| 2026-10-10 | 1.42554092 |
| 2026-10-11 | 1.42651346 |
| 2026-10-12 | 1.426169 |
| 2026-10-13 | 1.424115 |
| 2026-10-14 | 1.421884 |
| 2026-10-15 | 1.420681 |
| 2026-10-16 | 1.41609 |
High
1.4671
Low
1.3524
Average
1.3947
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/CAD API questions
How do I get the USD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/CAD rate in rates.CAD.
How far back does USD/CAD historical data go?
Daily USD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.