USD to BZD exchange rate API
US Dollar to Belize Dollar · quoted 2026-10-15
2.0140
▼ +0.26% over 2Y
1 USD = 2.0140 BZD · 1 BZD = 0.49654 USD · Get this rate via the API
1 USD buys 2.0140 BZD as of 2026-10-15, so 1 BZD buys 0.49654 USD. Over the last 2 years, USD/BZD traded between 1.9873 and 2.0319, averaged 2.0136 and fell 0.26%. The API holds daily USD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-15 | 2.01918013 |
| 2024-10-16 | 2.01969783 |
| 2024-10-17 | 2.02133347 |
| 2024-10-18 | 2.02243482 |
| 2024-10-19 | 2.02382611 |
| 2024-10-20 | 2.01531113 |
| 2024-10-21 | 2.01442476 |
| 2024-10-22 | 2.02125311 |
| 2024-10-23 | 2.01930552 |
| 2024-10-24 | 2.01488074 |
| 2024-10-25 | 2.0152207 |
| 2024-10-26 | 2.02290174 |
| 2024-10-27 | 2.01519791 |
| 2024-10-28 | 2.02017937 |
| 2024-10-29 | 2.01935149 |
| 2024-10-30 | 2.01449389 |
| 2024-10-31 | 2.02015044 |
| 2024-11-01 | 2.01449043 |
| 2024-11-02 | 2.02470722 |
| 2024-11-03 | 2.01530925 |
| 2024-11-04 | 2.01849453 |
| 2024-11-05 | 2.01798781 |
| 2024-11-06 | 2.01813856 |
| 2024-11-07 | 2.01862559 |
| 2024-11-08 | 2.02133096 |
| 2024-11-09 | 2.02336557 |
| 2024-11-10 | 2.01519736 |
| 2024-11-11 | 2.02443624 |
| 2024-11-12 | 2.02489351 |
| 2024-11-13 | 2.02394893 |
| 2024-11-14 | 2.02306342 |
| 2024-11-15 | 2.01737381 |
| 2024-11-16 | 2.02461097 |
| 2024-11-17 | 2.01519635 |
| 2024-11-18 | 2.02255031 |
| 2024-11-19 | 2.01657338 |
| 2024-11-20 | 2.02043077 |
| 2024-11-21 | 2.02026166 |
| 2024-11-22 | 2.02125964 |
| 2024-11-23 | 2.02441073 |
| 2024-11-24 | 2.01519702 |
| 2024-11-25 | 2.01896209 |
| 2024-11-26 | 2.02204433 |
| 2024-11-27 | 2.01499306 |
| 2024-11-28 | 2.02018782 |
| 2024-11-29 | 2.01834357 |
| 2024-11-30 | 2.02439887 |
| 2024-12-01 | 2.01530823 |
| 2024-12-02 | 2.01445031 |
| 2024-12-03 | 2.01438219 |
| 2024-12-04 | 2.01420447 |
| 2024-12-05 | 2.02063175 |
| 2024-12-06 | 2.01969653 |
| 2024-12-07 | 2.02396122 |
| 2024-12-08 | 2.01531324 |
| 2024-12-09 | 2.02232253 |
| 2024-12-10 | 2.02114424 |
| 2024-12-11 | 2.02044735 |
| 2024-12-12 | 2.01561737 |
| 2024-12-13 | 2.01974693 |
| 2024-12-14 | 2.01470842 |
| 2024-12-15 | 2.01519735 |
| 2024-12-16 | 2.01356299 |
| 2024-12-17 | 2.02050676 |
| 2024-12-18 | 2.01419789 |
| 2024-12-19 | 2.01368237 |
| 2024-12-20 | 2.01306261 |
| 2024-12-21 | 2.01459906 |
| 2024-12-22 | 2.01950576 |
| 2024-12-23 | 2.01395421 |
| 2024-12-24 | 2.01255 |
| 2024-12-25 | 2.01428806 |
| 2024-12-26 | 2.01145468 |
| 2024-12-27 | 2.01047446 |
| 2024-12-28 | 2.01462781 |
| 2024-12-29 | 2.01770702 |
| 2024-12-30 | 2.01233178 |
| 2024-12-31 | 2.01377666 |
| 2025-01-01 | 2.01485554 |
| 2025-01-02 | 2.01240732 |
| 2025-01-03 | 2.01211207 |
| 2025-01-04 | 2.01499587 |
| 2025-01-05 | 2.01770906 |
| 2025-01-06 | 2.01185952 |
| 2025-01-07 | 2.0122634 |
| 2025-01-08 | 2.01221108 |
| 2025-01-09 | 2.01336684 |
| 2025-01-10 | 2.01327048 |
| 2025-01-11 | 2.01475496 |
| 2025-01-12 | 2.01779825 |
| 2025-01-13 | 2.01979889 |
| 2025-01-14 | 2.01324191 |
| 2025-01-15 | 2.01093389 |
| 2025-01-16 | 2.0130387 |
| 2025-01-17 | 2.01259936 |
| 2025-01-18 | 2.0150349 |
| 2025-01-19 | 2.01770552 |
| 2025-01-20 | 2.0108161 |
| 2025-01-21 | 2.01181367 |
| 2025-01-22 | 2.01154207 |
| 2025-01-23 | 2.01087862 |
| 2025-01-24 | 2.01212667 |
| 2025-01-25 | 2.0148268 |
| 2025-01-26 | 2.01770953 |
| 2025-01-27 | 2.01035503 |
| 2025-01-28 | 2.01132781 |
| 2025-01-29 | 2.01339292 |
| 2025-01-30 | 2.01219797 |
| 2025-01-31 | 2.01210092 |
| 2025-02-01 | 2.01472208 |
| 2025-02-02 | 2.01779817 |
| 2025-02-03 | 2.02649536 |
| 2025-02-04 | 2.0048489 |
| 2025-02-05 | 2.01266361 |
| 2025-02-06 | 2.01489985 |
| 2025-02-07 | 2.01378062 |
| 2025-02-08 | 2.01481993 |
| 2025-02-09 | 2.01779857 |
| 2025-02-10 | 2.01420691 |
| 2025-02-11 | 2.01615698 |
| 2025-02-12 | 2.01615497 |
| 2025-02-13 | 2.01653141 |
| 2025-02-14 | 2.01400537 |
| 2025-02-15 | 2.00479225 |
| 2025-02-16 | 2.01779846 |
| 2025-02-17 | 2.00471642 |
| 2025-02-18 | 2.01208114 |
| 2025-02-19 | 2.01058638 |
| 2025-02-20 | 2.01234367 |
| 2025-02-21 | 2.01233885 |
| 2025-02-22 | 2.0145714 |
| 2025-02-23 | 2.01770761 |
| 2025-02-24 | 2.01222422 |
| 2025-02-25 | 2.01218852 |
| 2025-02-26 | 2.0071549 |
| 2025-02-27 | 2.01284069 |
| 2025-02-28 | 2.01196583 |
| 2025-03-01 | 2.0146658 |
| 2025-03-02 | 2.01726034 |
| 2025-03-03 | 2.01189026 |
| 2025-03-04 | 2.01208275 |
| 2025-03-05 | 2.01113579 |
| 2025-03-06 | 2.00977296 |
| 2025-03-07 | 2.01239869 |
| 2025-03-08 | 2.01566247 |
| 2025-03-09 | 2.01107272 |
| 2025-03-10 | 2.0143965 |
| 2025-03-11 | 2.01274832 |
| 2025-03-12 | 2.01285363 |
| 2025-03-13 | 2.01203998 |
| 2025-03-14 | 2.01244019 |
| 2025-03-15 | 2.01487734 |
| 2025-03-16 | 2.01130255 |
| 2025-03-17 | 2.01167929 |
| 2025-03-18 | 2.01313147 |
| 2025-03-19 | 2.01238954 |
| 2025-03-20 | 2.0123508 |
| 2025-03-21 | 2.01270014 |
| 2025-03-22 | 2.01465333 |
| 2025-03-23 | 2.00376842 |
| 2025-03-25 | 2.01327739 |
| 2025-03-26 | 2.01318158 |
| 2025-03-27 | 2.01326264 |
| 2025-03-28 | 2.01339974 |
| 2025-03-29 | 2.00671879 |
| 2025-03-30 | 2.01771022 |
| 2025-03-31 | 1.98732499 |
| 2025-04-01 | 2.00447667 |
| 2025-04-02 | 2.00339073 |
| 2025-04-03 | 2.00078952 |
| 2025-04-04 | 2.00934501 |
| 2025-04-05 | 2.00455904 |
| 2025-04-06 | 2.01765402 |
| 2025-04-07 | 2.01457341 |
| 2025-04-08 | 2.01547087 |
| 2025-04-09 | 2.0122877 |
| 2025-04-10 | 2.01746605 |
| 2025-04-11 | 1.98861352 |
| 2025-04-12 | 2.01460179 |
| 2025-04-13 | 2.01779624 |
| 2025-04-14 | 2.00896939 |
| 2025-04-15 | 2.00900219 |
| 2025-04-16 | 2.00924546 |
| 2025-04-17 | 2.01239047 |
| 2025-04-18 | 2.01090203 |
| 2025-04-19 | 2.00811316 |
| 2025-04-20 | 2.0176594 |
| 2025-04-21 | 2.01320374 |
| 2025-04-22 | 2.01135217 |
| 2025-04-23 | 2.01597516 |
| 2025-04-24 | 2.01473354 |
| 2025-04-25 | 2.01224575 |
| 2025-04-26 | 2.0150847 |
| 2025-04-27 | 2.0177985 |
| 2025-04-28 | 2.01078811 |
| 2025-04-29 | 2.0049212 |
| 2025-04-30 | 2.01183133 |
| 2025-05-01 | 2.01142633 |
| 2025-05-02 | 2.01372999 |
| 2025-05-03 | 2.01461434 |
| 2025-05-04 | 2.0176935 |
| 2025-05-05 | 2.01370363 |
| 2025-05-06 | 2.01481807 |
| 2025-05-08 | 2.0131935 |
| 2025-05-09 | 2.01246168 |
| 2025-05-10 | 2.01441142 |
| 2025-05-11 | 2.01779847 |
| 2025-05-12 | 2.01174982 |
| 2025-05-13 | 2.00572324 |
| 2025-05-14 | 2.01261892 |
| 2025-05-15 | 2.01068802 |
| 2025-05-17 | 2.01440019 |
| 2025-05-18 | 2.01769487 |
| 2025-05-19 | 2.01508719 |
| 2025-05-20 | 2.01482259 |
| 2025-05-21 | 2.00456502 |
| 2025-05-22 | 2.01276092 |
| 2025-05-23 | 2.01280949 |
| 2025-05-24 | 2.00812823 |
| 2025-05-25 | 2.01776344 |
| 2025-05-26 | 2.00383477 |
| 2025-05-27 | 2.01203439 |
| 2025-05-28 | 2.0126486 |
| 2025-05-29 | 2.01111889 |
| 2025-05-30 | 2.01213109 |
| 2025-05-31 | 2.01447696 |
| 2025-06-01 | 2.01779826 |
| 2025-06-02 | 2.00828606 |
| 2025-06-03 | 2.00561542 |
| 2025-06-04 | 2.01226706 |
| 2025-06-05 | 2.01119003 |
| 2025-06-06 | 2.01152511 |
| 2025-06-07 | 2.00838653 |
| 2025-06-08 | 2.017697 |
| 2025-06-09 | 2.0145483 |
| 2025-06-10 | 2.01278173 |
| 2025-06-11 | 2.01292544 |
| 2025-06-12 | 2.00786446 |
| 2025-06-13 | 2.01366878 |
| 2025-06-14 | 2.01440114 |
| 2025-06-15 | 2.01779681 |
| 2025-06-16 | 2.0103977 |
| 2025-06-17 | 2.01202776 |
| 2025-06-18 | 2.01134418 |
| 2025-06-19 | 2.01072798 |
| 2025-06-20 | 2.01287772 |
| 2025-06-21 | 2.01502442 |
| 2025-06-22 | 2.01779768 |
| 2025-06-23 | 2.01290937 |
| 2025-06-24 | 2.00922178 |
| 2025-06-25 | 2.01099566 |
| 2025-06-26 | 2.00621868 |
| 2025-06-27 | 2.01218259 |
| 2025-06-28 | 2.01437253 |
| 2025-06-29 | 2.01770489 |
| 2025-06-30 | 2.0107428 |
| 2025-07-01 | 2.0128464 |
| 2025-07-02 | 2.01284311 |
| 2025-07-03 | 2.01012419 |
| 2025-07-04 | 2.01350811 |
| 2025-07-05 | 2.01455588 |
| 2025-07-06 | 2.01457119 |
| 2025-07-07 | 2.01157175 |
| 2025-07-08 | 2.0106164 |
| 2025-07-09 | 2.01131216 |
| 2025-07-10 | 2.01130993 |
| 2025-07-11 | 2.01150395 |
| 2025-07-12 | 2.00814304 |
| 2025-07-13 | 2.01779509 |
| 2025-07-14 | 2.01319993 |
| 2025-07-15 | 2.01349088 |
| 2025-07-16 | 2.0190481 |
| 2025-07-17 | 2.01265035 |
| 2025-07-18 | 2.01148497 |
| 2025-07-19 | 2.01452601 |
| 2025-07-20 | 2.01769439 |
| 2025-07-21 | 2.01390863 |
| 2025-07-22 | 2.00624973 |
| 2025-07-23 | 2.00463856 |
| 2025-07-24 | 2.01032677 |
| 2025-07-25 | 2.01280078 |
| 2025-07-26 | 2.01459434 |
| 2025-07-27 | 2.01779823 |
| 2025-07-28 | 2.00692265 |
| 2025-07-29 | 2.01220546 |
| 2025-07-30 | 2.01260587 |
| 2025-07-31 | 2.01191816 |
| 2025-08-01 | 2.01140754 |
| 2025-08-02 | 2.01458802 |
| 2025-08-03 | 2.01441447 |
| 2025-08-04 | 2.00472817 |
| 2025-08-05 | 2.00733212 |
| 2025-08-06 | 1.99935995 |
| 2025-08-07 | 2.0046938 |
| 2025-08-08 | 2.01005186 |
| 2025-08-09 | 2.01454003 |
| 2025-08-10 | 2.00602036 |
| 2025-08-11 | 2.01269819 |
| 2025-08-12 | 2.01491204 |
| 2025-08-13 | 2.01151917 |
| 2025-08-14 | 2.01347078 |
| 2025-08-15 | 2.01289475 |
| 2025-08-16 | 2.01457458 |
| 2025-08-17 | 2.01349951 |
| 2025-08-18 | 2.01317877 |
| 2025-08-19 | 2.01195926 |
| 2025-08-20 | 2.01115597 |
| 2025-08-21 | 2.00605674 |
| 2025-08-22 | 2.01252427 |
| 2025-08-23 | 2.01455135 |
| 2025-08-24 | 2.01185113 |
| 2025-08-25 | 1.99678718 |
| 2025-08-26 | 2.01270643 |
| 2025-08-27 | 2.01342385 |
| 2025-08-28 | 2.01334968 |
| 2025-08-29 | 2.01331083 |
| 2025-08-30 | 2.01468947 |
| 2025-08-31 | 2.01244338 |
| 2025-09-01 | 2.01004387 |
| 2025-09-02 | 2.01389069 |
| 2025-09-03 | 2.01417547 |
| 2025-09-04 | 2.01139548 |
| 2025-09-05 | 2.01357797 |
| 2025-09-06 | 2.01469818 |
| 2025-09-07 | 2.01363604 |
| 2025-09-08 | 2.01064588 |
| 2025-09-09 | 2.01008522 |
| 2025-09-10 | 2.02216579 |
| 2025-09-11 | 2.01377141 |
| 2025-09-13 | 2.00946339 |
| 2025-09-14 | 2.01306367 |
| 2025-09-15 | 2.01447647 |
| 2025-09-16 | 2.01318922 |
| 2025-09-17 | 2.00995659 |
| 2025-09-18 | 2.01258822 |
| 2025-09-19 | 2.01340181 |
| 2025-09-20 | 2.01505625 |
| 2025-09-21 | 2.01113811 |
| 2025-09-22 | 2.02055399 |
| 2025-09-23 | 2.01348965 |
| 2025-09-24 | 2.01337441 |
| 2025-09-25 | 2.01435167 |
| 2025-09-26 | 2.01908804 |
| 2025-09-27 | 2.01481778 |
| 2025-09-28 | 2.01420222 |
| 2025-09-29 | 2.00852987 |
| 2025-09-30 | 2.01278461 |
| 2025-10-01 | 2.01355779 |
| 2025-10-02 | 2.01339737 |
| 2025-10-03 | 2.01351374 |
| 2025-10-04 | 2.01478861 |
| 2025-10-05 | 2.01097393 |
| 2025-10-06 | 2.01461012 |
| 2025-10-07 | 2.01131653 |
| 2025-10-08 | 2.01379632 |
| 2025-10-09 | 2.01347331 |
| 2025-10-10 | 2.02066218 |
| 2025-10-11 | 2.0146869 |
| 2025-10-12 | 2.01243104 |
| 2025-10-13 | 2.0040247 |
| 2025-10-14 | 2.01729253 |
| 2025-10-15 | 2.00991978 |
| 2025-10-16 | 2.01217079 |
| 2025-10-17 | 2.01091391 |
| 2025-10-18 | 2.01463766 |
| 2025-10-19 | 2.01405603 |
| 2025-10-20 | 2.0199125 |
| 2025-10-21 | 2.01432626 |
| 2025-10-22 | 2.01448519 |
| 2025-10-23 | 2.01316463 |
| 2025-10-24 | 2.01225295 |
| 2025-10-25 | 2.01442814 |
| 2025-10-26 | 2.00904634 |
| 2025-10-27 | 2.01267295 |
| 2025-10-28 | 2.01338769 |
| 2025-10-29 | 2.01322981 |
| 2025-10-30 | 2.01238144 |
| 2025-10-31 | 2.01481745 |
| 2025-11-01 | 2.01459281 |
| 2025-11-02 | 2.01045491 |
| 2025-11-03 | 2.0160964 |
| 2025-11-04 | 2.01471715 |
| 2025-11-05 | 2.01365412 |
| 2025-11-06 | 2.01463767 |
| 2025-11-07 | 2.01281331 |
| 2025-11-08 | 2.01462599 |
| 2025-11-09 | 2.01313957 |
| 2025-11-10 | 2.01286498 |
| 2025-11-11 | 2.01372565 |
| 2025-11-12 | 2.01334043 |
| 2025-11-13 | 2.01365345 |
| 2025-11-14 | 2.01225398 |
| 2025-11-15 | 2.0147977 |
| 2025-11-16 | 2.01231328 |
| 2025-11-17 | 2.01305005 |
| 2025-11-18 | 2.01459031 |
| 2025-11-19 | 2.01357629 |
| 2025-11-20 | 2.01351647 |
| 2025-11-21 | 2.01335023 |
| 2025-11-22 | 2.01441418 |
| 2025-11-23 | 2.01429184 |
| 2025-11-24 | 2.01255261 |
| 2025-11-25 | 2.01478713 |
| 2025-11-26 | 2.01192827 |
| 2025-11-27 | 2.01313701 |
| 2025-11-28 | 2.0130373 |
| 2025-11-29 | 2.01456426 |
| 2025-11-30 | 2.01360322 |
| 2025-12-01 | 2.00732039 |
| 2025-12-02 | 2.01495148 |
| 2025-12-03 | 2.01354788 |
| 2025-12-04 | 2.01383788 |
| 2025-12-05 | 2.01426111 |
| 2025-12-06 | 2.01475623 |
| 2025-12-07 | 2.01253569 |
| 2025-12-08 | 2.01350447 |
| 2025-12-09 | 2.01300817 |
| 2025-12-11 | 2.00841645 |
| 2025-12-12 | 2.01245668 |
| 2025-12-13 | 2.0147254 |
| 2025-12-14 | 2.01235261 |
| 2025-12-15 | 2.01290428 |
| 2025-12-16 | 2.01389764 |
| 2025-12-17 | 2.01349334 |
| 2025-12-18 | 2.01277418 |
| 2025-12-19 | 2.01301094 |
| 2025-12-20 | 2.0146059 |
| 2025-12-21 | 2.0124645 |
| 2025-12-22 | 2.01257975 |
| 2025-12-23 | 2.01203454 |
| 2025-12-24 | 2.01285889 |
| 2025-12-25 | 2.01293739 |
| 2025-12-26 | 2.01266819 |
| 2025-12-27 | 2.01449578 |
| 2025-12-28 | 2.01338892 |
| 2025-12-29 | 2.01262588 |
| 2025-12-30 | 2.01347164 |
| 2025-12-31 | 2.02066556 |
| 2026-01-01 | 2.01468588 |
| 2026-01-02 | 2.01408716 |
| 2026-01-03 | 2.01462611 |
| 2026-01-04 | 2.01197823 |
| 2026-01-05 | 2.02089224 |
| 2026-01-06 | 2.00634028 |
| 2026-01-07 | 2.01347466 |
| 2026-01-08 | 2.01385846 |
| 2026-01-09 | 2.01439795 |
| 2026-01-10 | 2.01474309 |
| 2026-01-11 | 2.01244934 |
| 2026-01-12 | 2.01338709 |
| 2026-01-13 | 2.01435076 |
| 2026-01-14 | 2.01971963 |
| 2026-01-15 | 2.01378697 |
| 2026-01-16 | 2.01531511 |
| 2026-01-17 | 2.01458729 |
| 2026-01-18 | 2.01129834 |
| 2026-01-19 | 2.01402496 |
| 2026-01-20 | 2.01257547 |
| 2026-01-21 | 2.01359584 |
| 2026-01-22 | 2.02118269 |
| 2026-01-23 | 2.00553147 |
| 2026-01-24 | 2.0147282 |
| 2026-01-25 | 2.01199857 |
| 2026-01-26 | 2.00360194 |
| 2026-01-27 | 2.01303654 |
| 2026-01-28 | 2.01059808 |
| 2026-01-29 | 2.01269051 |
| 2026-01-30 | 2.01801558 |
| 2026-01-31 | 2.0319461 |
| 2026-02-01 | 2.01352915 |
| 2026-02-02 | 2.02361399 |
| 2026-02-03 | 2.02110039 |
| 2026-02-04 | 2.00939499 |
| 2026-02-05 | 2.01333454 |
| 2026-02-06 | 2.01382946 |
| 2026-02-07 | 2.0143639 |
| 2026-02-08 | 2.01413852 |
| 2026-02-09 | 2.0131572 |
| 2026-02-10 | 2.01110518 |
| 2026-02-11 | 2.01414617 |
| 2026-02-12 | 2.0156962 |
| 2026-02-13 | 2.01474809 |
| 2026-02-14 | 2.01480967 |
| 2026-02-15 | 2.0119616 |
| 2026-02-16 | 2.01249188 |
| 2026-02-17 | 2.01426119 |
| 2026-02-18 | 2.01238814 |
| 2026-02-19 | 2.02215714 |
| 2026-02-20 | 2.01533405 |
| 2026-02-21 | 2.01482432 |
| 2026-02-22 | 2.01232063 |
| 2026-02-23 | 2.00289245 |
| 2026-02-24 | 2.01239255 |
| 2026-02-25 | 2.01500665 |
| 2026-02-26 | 2.00863847 |
| 2026-02-27 | 2.01437447 |
| 2026-02-28 | 2.01065592 |
| 2026-03-01 | 2.01177502 |
| 2026-03-02 | 2.01465634 |
| 2026-03-03 | 2.01620917 |
| 2026-03-04 | 2.01288534 |
| 2026-03-05 | 2.01383929 |
| 2026-03-06 | 2.01353071 |
| 2026-03-07 | 2.01455606 |
| 2026-03-08 | 2.01299229 |
| 2026-03-09 | 2.02257162 |
| 2026-03-10 | 2.00840983 |
| 2026-03-11 | 2.01443747 |
| 2026-03-12 | 2.01325941 |
| 2026-03-13 | 2.01578804 |
| 2026-03-14 | 2.01171976 |
| 2026-03-15 | 2.0138295 |
| 2026-03-16 | 2.01545111 |
| 2026-03-17 | 2.01234118 |
| 2026-03-18 | 2.01262267 |
| 2026-03-19 | 2.02402683 |
| 2026-03-20 | 2.00733983 |
| 2026-03-21 | 2.01480096 |
| 2026-03-22 | 2.01193422 |
| 2026-03-23 | 2.01445266 |
| 2026-03-24 | 2.0113638 |
| 2026-03-25 | 2.01264025 |
| 2026-03-26 | 2.02252483 |
| 2026-03-27 | 2.01285341 |
| 2026-03-28 | 2.01134076 |
| 2026-03-29 | 2.0133439 |
| 2026-03-30 | 2.01404135 |
| 2026-03-31 | 2.0142472 |
| 2026-04-01 | 2.01360942 |
| 2026-04-02 | 2.01396063 |
| 2026-04-03 | 2.01128206 |
| 2026-04-04 | 2.0145124 |
| 2026-04-05 | 2.01409809 |
| 2026-04-06 | 2.01121012 |
| 2026-04-07 | 2.01220447 |
| 2026-04-08 | 1.99968709 |
| 2026-04-09 | 2.00990778 |
| 2026-04-10 | 2.00870319 |
| 2026-04-11 | 2.01024012 |
| 2026-04-12 | 2.0081834 |
| 2026-04-13 | 2.00818294 |
| 2026-04-14 | 2.00921874 |
| 2026-04-15 | 2.01225526 |
| 2026-04-16 | 2.00608942 |
| 2026-04-17 | 2.01120663 |
| 2026-04-18 | 2.01110596 |
| 2026-04-19 | 2.01460805 |
| 2026-04-20 | 2.01792393 |
| 2026-04-21 | 2.00911539 |
| 2026-04-22 | 2.01380798 |
| 2026-04-23 | 2.01817156 |
| 2026-04-24 | 2.0114537 |
| 2026-04-25 | 2.00793327 |
| 2026-04-26 | 2.00793327 |
| 2026-04-27 | 2.00793363 |
| 2026-04-28 | 2.01813516 |
| 2026-04-29 | 2.01080691 |
| 2026-04-30 | 2.01185747 |
| 2026-05-01 | 2.01162827 |
| 2026-05-02 | 2.01162776 |
| 2026-05-03 | 2.01162776 |
| 2026-05-04 | 2.01162892 |
| 2026-05-05 | 2.0118529 |
| 2026-05-06 | 2.00700896 |
| 2026-05-07 | 2.018207 |
| 2026-05-08 | 2.01774279 |
| 2026-05-09 | 2.01096516 |
| 2026-05-10 | 2.00585063 |
| 2026-05-11 | 2.00585015 |
| 2026-05-12 | 2.01438066 |
| 2026-05-14 | 2.01296334 |
| 2026-05-15 | 2.02043703 |
| 2026-05-16 | 2.01456283 |
| 2026-05-17 | 2.01241107 |
| 2026-05-18 | 2.015139 |
| 2026-05-19 | 2.01273517 |
| 2026-05-20 | 2.01277954 |
| 2026-05-21 | 2.01378351 |
| 2026-05-23 | 2.01457362 |
| 2026-05-24 | 2.01418438 |
| 2026-05-25 | 2.01069925 |
| 2026-05-26 | 2.01160579 |
| 2026-05-27 | 2.01354889 |
| 2026-05-28 | 2.01394602 |
| 2026-05-29 | 2.01145659 |
| 2026-05-30 | 2.01460819 |
| 2026-05-31 | 2.01122846 |
| 2026-06-01 | 2.01272046 |
| 2026-06-02 | 2.01411261 |
| 2026-06-03 | 2.0131961 |
| 2026-06-04 | 2.01348555 |
| 2026-06-05 | 2.01390875 |
| 2026-06-06 | 2.01068598 |
| 2026-06-09 | 2.01307013 |
| 2026-06-10 | 2.01402025 |
| 2026-06-11 | 2.01360418 |
| 2026-06-12 | 2.01066863 |
| 2026-06-13 | 2.01459432 |
| 2026-06-14 | 2.01327829 |
| 2026-06-15 | 2.01247174 |
| 2026-06-16 | 2.01517861 |
| 2026-06-17 | 2.0135123 |
| 2026-06-18 | 2.01372864 |
| 2026-06-19 | 2.01384281 |
| 2026-06-20 | 2.01455888 |
| 2026-06-21 | 2.01151321 |
| 2026-06-22 | 2.01385859 |
| 2026-06-23 | 2.02117151 |
| 2026-06-24 | 2.01469277 |
| 2026-06-25 | 2.01279395 |
| 2026-06-26 | 2.01269261 |
| 2026-06-27 | 2.01458649 |
| 2026-06-28 | 2.01156368 |
| 2026-06-29 | 2.01437133 |
| 2026-06-30 | 2.01386008 |
| 2026-07-01 | 2.01249722 |
| 2026-07-02 | 2.01183027 |
| 2026-07-03 | 2.01318826 |
| 2026-07-04 | 2.01442979 |
| 2026-07-05 | 2.01326314 |
| 2026-07-06 | 2.01406497 |
| 2026-07-07 | 2.01186773 |
| 2026-07-08 | 2.01512359 |
| 2026-07-09 | 2.01102518 |
| 2026-07-10 | 2.01205072 |
| 2026-07-11 | 2.01439024 |
| 2026-07-12 | 2.01226675 |
| 2026-07-13 | 2.02126298 |
| 2026-07-14 | 2.01945186 |
| 2026-07-15 | 2.00839726 |
| 2026-07-16 | 2.00390452 |
| 2026-07-17 | 2.0140015 |
| 2026-07-18 | 2.01066242 |
| 2026-07-19 | 2.0135723 |
| 2026-07-20 | 2.01184348 |
| 2026-07-21 | 2.01447188 |
| 2026-07-22 | 2.01505359 |
| 2026-07-23 | 2.01338618 |
| 2026-07-24 | 2.01585827 |
| 2026-07-25 | 2.01424717 |
| 2026-07-26 | 2.01366035 |
| 2026-07-27 | 2.01216646 |
| 2026-07-28 | 2.01485019 |
| 2026-07-29 | 2.01222952 |
| 2026-07-30 | 2.007963 |
| 2026-07-31 | 2.01070303 |
| 2026-08-01 | 2.01469717 |
| 2026-08-02 | 2.0171235 |
| 2026-08-03 | 2.01168556 |
| 2026-08-04 | 2.01504667 |
| 2026-08-05 | 2.01274201 |
| 2026-08-06 | 2.01327426 |
| 2026-08-07 | 2.0146631 |
| 2026-08-08 | 2.00887946 |
| 2026-08-09 | 2.0128324 |
| 2026-08-10 | 2.01145972 |
| 2026-08-11 | 2.01358338 |
| 2026-08-12 | 2.01306617 |
| 2026-08-13 | 2.0140736 |
| 2026-08-14 | 2.01394829 |
| 2026-08-15 | 2.01464416 |
| 2026-08-16 | 2.01676601 |
| 2026-08-17 | 2.01123211 |
| 2026-08-18 | 2.01344128 |
| 2026-08-20 | 2.00866355 |
| 2026-08-21 | 2.01405666 |
| 2026-08-22 | 2.0143668 |
| 2026-08-23 | 2.01609213 |
| 2026-08-24 | 2.02231452 |
| 2026-08-25 | 2.01351231 |
| 2026-08-26 | 2.01268932 |
| 2026-08-27 | 2.01447853 |
| 2026-08-28 | 2.01130658 |
| 2026-08-29 | 2.01478119 |
| 2026-08-30 | 2.01668587 |
| 2026-08-31 | 2.0231601 |
| 2026-09-01 | 2.01165574 |
| 2026-09-02 | 2.01435391 |
| 2026-09-03 | 2.01312752 |
| 2026-09-04 | 2.01107748 |
| 2026-09-05 | 2.0146242 |
| 2026-09-06 | 2.01717187 |
| 2026-09-07 | 2.01365254 |
| 2026-09-08 | 2.01265247 |
| 2026-09-09 | 2.01135817 |
| 2026-09-10 | 2.01291117 |
| 2026-09-11 | 2.02130786 |
| 2026-09-12 | 2.0146976 |
| 2026-09-13 | 2.01617316 |
| 2026-09-14 | 2.01355052 |
| 2026-09-15 | 2.012777 |
| 2026-09-16 | 2.01376256 |
| 2026-09-17 | 2.02389062 |
| 2026-09-18 | 2.01097498 |
| 2026-09-19 | 2.0143763 |
| 2026-09-20 | 2.01643002 |
| 2026-09-21 | 2.01292452 |
| 2026-09-22 | 2.01349688 |
| 2026-09-23 | 2.01504094 |
| 2026-09-24 | 2.01974891 |
| 2026-09-25 | 2.01351013 |
| 2026-09-26 | 2.01457105 |
| 2026-09-27 | 2.01573954 |
| 2026-09-28 | 2.01403716 |
| 2026-09-30 | 2.01349879 |
| 2026-10-02 | 2.0219059 |
| 2026-10-03 | 2.01437225 |
| 2026-10-05 | 2.01268871 |
| 2026-10-06 | 2.01109632 |
| 2026-10-07 | 2.01241668 |
| 2026-10-08 | 2.01238796 |
| 2026-10-09 | 2.01188189 |
| 2026-10-10 | 2.01440991 |
| 2026-10-11 | 2.01484133 |
| 2026-10-12 | 2.0122626 |
| 2026-10-13 | 2.01770675 |
| 2026-10-14 | 2.01736013 |
| 2026-10-15 | 2.01395036 |
High
2.0319
Low
1.9873
Average
2.0136
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/BZD API questions
How do I get the USD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/BZD rate in rates.BZD.
How far back does USD/BZD historical data go?
Daily USD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.