USD to BYN exchange rate API
US Dollar to Belarussian Ruble · quoted 2026-10-19
3.0154
▼ +7.92% over 2Y
1 USD = 3.0154 BYN · 1 BYN = 0.33163 USD · Get this rate via the API
1 USD buys 3.0154 BYN as of 2026-10-19, so 1 BYN buys 0.33163 USD. Over the last 2 years, USD/BYN traded between 2.7324 and 3.4156, averaged 3.1304 and fell 7.92%. The API holds daily USD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-19 | 3.27472887 |
| 2024-10-20 | 3.27499816 |
| 2024-10-21 | 3.27134888 |
| 2024-10-22 | 3.27130464 |
| 2024-10-23 | 3.27131981 |
| 2024-10-24 | 3.27105845 |
| 2024-10-25 | 3.27151444 |
| 2024-10-26 | 3.27467869 |
| 2024-10-27 | 3.2750001 |
| 2024-10-28 | 3.27125533 |
| 2024-10-29 | 3.27133165 |
| 2024-10-30 | 3.27133256 |
| 2024-10-31 | 3.2713428 |
| 2024-11-01 | 3.27124239 |
| 2024-11-02 | 3.27446174 |
| 2024-11-03 | 3.27485398 |
| 2024-11-04 | 3.27153853 |
| 2024-11-05 | 3.2712706 |
| 2024-11-06 | 3.27137565 |
| 2024-11-07 | 3.27131558 |
| 2024-11-08 | 3.27128374 |
| 2024-11-09 | 3.2745805 |
| 2024-11-10 | 3.27507268 |
| 2024-11-11 | 3.27104182 |
| 2024-11-12 | 3.27133674 |
| 2024-11-13 | 3.27127274 |
| 2024-11-14 | 3.27132432 |
| 2024-11-15 | 3.27129113 |
| 2024-11-16 | 3.27894579 |
| 2024-11-17 | 3.2750001 |
| 2024-11-18 | 3.27110227 |
| 2024-11-19 | 3.27170032 |
| 2024-11-20 | 3.27129387 |
| 2024-11-21 | 3.271263 |
| 2024-11-22 | 3.27131719 |
| 2024-11-23 | 3.27456945 |
| 2024-11-24 | 3.27499963 |
| 2024-11-25 | 3.27180125 |
| 2024-11-26 | 3.27129137 |
| 2024-11-27 | 3.27126622 |
| 2024-11-28 | 3.27102661 |
| 2024-11-29 | 3.27176457 |
| 2024-11-30 | 3.2745921 |
| 2024-12-01 | 3.26944567 |
| 2024-12-02 | 3.27131936 |
| 2024-12-03 | 3.27000247 |
| 2024-12-04 | 3.27125002 |
| 2024-12-05 | 3.27127101 |
| 2024-12-06 | 3.27130269 |
| 2024-12-07 | 3.27537768 |
| 2024-12-08 | 3.27652199 |
| 2024-12-09 | 3.2712642 |
| 2024-12-10 | 3.27167076 |
| 2024-12-11 | 3.27161843 |
| 2024-12-12 | 3.27161833 |
| 2024-12-13 | 3.27155964 |
| 2024-12-14 | 3.27466817 |
| 2024-12-15 | 3.27499842 |
| 2024-12-16 | 3.27126447 |
| 2024-12-17 | 3.27127183 |
| 2024-12-18 | 3.27141666 |
| 2024-12-19 | 3.27131837 |
| 2024-12-20 | 3.26988952 |
| 2024-12-21 | 3.27447461 |
| 2024-12-22 | 3.27499538 |
| 2024-12-23 | 3.27108111 |
| 2024-12-24 | 3.27000042 |
| 2024-12-25 | 3.27009064 |
| 2024-12-26 | 3.2699506 |
| 2024-12-27 | 3.2713468 |
| 2024-12-28 | 3.27448931 |
| 2024-12-29 | 3.27500009 |
| 2024-12-30 | 3.27132194 |
| 2024-12-31 | 3.27166681 |
| 2025-01-01 | 3.27004071 |
| 2025-01-02 | 3.27127366 |
| 2025-01-03 | 3.27128807 |
| 2025-01-04 | 3.27466653 |
| 2025-01-05 | 3.27499996 |
| 2025-01-06 | 3.27131863 |
| 2025-01-07 | 3.27128687 |
| 2025-01-08 | 3.27142348 |
| 2025-01-09 | 3.27162989 |
| 2025-01-10 | 3.27131415 |
| 2025-01-11 | 3.27428401 |
| 2025-01-12 | 3.2750001 |
| 2025-01-13 | 3.27177265 |
| 2025-01-14 | 3.27118844 |
| 2025-01-15 | 3.27131023 |
| 2025-01-16 | 3.27130891 |
| 2025-01-17 | 3.27136068 |
| 2025-01-18 | 3.27432148 |
| 2025-01-19 | 3.2750153 |
| 2025-01-20 | 3.27129856 |
| 2025-01-21 | 3.27138274 |
| 2025-01-22 | 3.27134017 |
| 2025-01-23 | 3.2713768 |
| 2025-01-24 | 3.27144116 |
| 2025-01-25 | 3.27432586 |
| 2025-01-26 | 3.26615543 |
| 2025-01-27 | 3.27127189 |
| 2025-01-28 | 3.271307 |
| 2025-01-29 | 3.27134735 |
| 2025-01-30 | 3.2712805 |
| 2025-01-31 | 3.27135432 |
| 2025-02-01 | 3.27435922 |
| 2025-02-02 | 3.27515393 |
| 2025-02-03 | 3.27129925 |
| 2025-02-04 | 3.27147732 |
| 2025-02-05 | 3.27131931 |
| 2025-02-06 | 3.27170757 |
| 2025-02-07 | 3.27176135 |
| 2025-02-08 | 3.27503476 |
| 2025-02-09 | 3.2750036 |
| 2025-02-10 | 3.27129587 |
| 2025-02-11 | 3.2712837 |
| 2025-02-12 | 3.2715029 |
| 2025-02-13 | 3.27131372 |
| 2025-02-14 | 3.27130568 |
| 2025-02-15 | 3.27371121 |
| 2025-02-16 | 3.27412674 |
| 2025-02-17 | 3.27129023 |
| 2025-02-18 | 3.27138282 |
| 2025-02-19 | 3.27139044 |
| 2025-02-20 | 3.27130602 |
| 2025-02-21 | 3.27134993 |
| 2025-02-22 | 3.27394772 |
| 2025-02-23 | 3.2750001 |
| 2025-02-24 | 3.27154414 |
| 2025-02-25 | 3.27138009 |
| 2025-02-26 | 3.2713011 |
| 2025-02-27 | 3.2710651 |
| 2025-02-28 | 3.27130034 |
| 2025-03-01 | 3.2745678 |
| 2025-03-02 | 3.2750001 |
| 2025-03-03 | 3.27130672 |
| 2025-03-04 | 3.27134953 |
| 2025-03-05 | 3.2715297 |
| 2025-03-06 | 3.27144533 |
| 2025-03-07 | 3.2718594 |
| 2025-03-08 | 3.27536363 |
| 2025-03-09 | 3.27651815 |
| 2025-03-10 | 3.27220797 |
| 2025-03-11 | 3.27143655 |
| 2025-03-12 | 3.27127055 |
| 2025-03-13 | 3.27127943 |
| 2025-03-14 | 3.27130678 |
| 2025-03-15 | 3.27456804 |
| 2025-03-16 | 3.27017468 |
| 2025-03-17 | 3.27132479 |
| 2025-03-18 | 3.27131889 |
| 2025-03-19 | 3.27129712 |
| 2025-03-20 | 3.27165546 |
| 2025-03-21 | 3.27156223 |
| 2025-03-22 | 3.27456811 |
| 2025-03-23 | 3.26462755 |
| 2025-03-24 | 3.272591 |
| 2025-03-25 | 3.27129676 |
| 2025-03-26 | 3.27125705 |
| 2025-03-27 | 3.27131285 |
| 2025-03-28 | 3.27146576 |
| 2025-03-29 | 3.26334473 |
| 2025-03-30 | 3.2641902 |
| 2025-03-31 | 3.25523211 |
| 2025-04-01 | 3.27132129 |
| 2025-04-02 | 3.27146526 |
| 2025-04-03 | 3.27145414 |
| 2025-04-04 | 3.27146157 |
| 2025-04-05 | 3.27463061 |
| 2025-04-06 | 3.27612746 |
| 2025-04-07 | 3.27126159 |
| 2025-04-08 | 3.27128743 |
| 2025-04-09 | 3.27139768 |
| 2025-04-10 | 3.27126817 |
| 2025-04-11 | 3.27136763 |
| 2025-04-12 | 3.27482409 |
| 2025-04-13 | 3.27499713 |
| 2025-04-14 | 3.27138084 |
| 2025-04-15 | 3.27140489 |
| 2025-04-16 | 3.27139086 |
| 2025-04-17 | 3.27046965 |
| 2025-04-18 | 3.27010629 |
| 2025-04-19 | 3.27378698 |
| 2025-04-20 | 3.2749999 |
| 2025-04-21 | 3.27094283 |
| 2025-04-22 | 3.27001222 |
| 2025-04-23 | 3.27129578 |
| 2025-04-24 | 3.27149209 |
| 2025-04-25 | 3.27129989 |
| 2025-04-26 | 3.27496898 |
| 2025-04-27 | 3.2750004 |
| 2025-04-28 | 3.27312366 |
| 2025-04-29 | 3.27128726 |
| 2025-04-30 | 3.27355006 |
| 2025-05-01 | 3.27749654 |
| 2025-05-02 | 3.2738151 |
| 2025-05-03 | 3.27499975 |
| 2025-05-04 | 3.27574624 |
| 2025-05-05 | 3.27380391 |
| 2025-05-06 | 3.27365664 |
| 2025-05-07 | 3.272559 |
| 2025-05-08 | 3.27358585 |
| 2025-05-09 | 3.27378134 |
| 2025-05-10 | 3.27499327 |
| 2025-05-11 | 3.275 |
| 2025-05-12 | 3.27379472 |
| 2025-05-13 | 3.27232677 |
| 2025-05-14 | 3.27380242 |
| 2025-05-15 | 3.2737933 |
| 2025-05-16 | 3.272566 |
| 2025-05-17 | 3.27605164 |
| 2025-05-18 | 3.27500366 |
| 2025-05-19 | 3.27379624 |
| 2025-05-20 | 3.27404917 |
| 2025-05-21 | 3.27076114 |
| 2025-05-22 | 3.27372943 |
| 2025-05-23 | 3.2732281 |
| 2025-05-24 | 3.27138911 |
| 2025-05-25 | 3.27499984 |
| 2025-05-26 | 3.27133504 |
| 2025-05-27 | 3.27276892 |
| 2025-05-28 | 3.27341156 |
| 2025-05-29 | 3.27500995 |
| 2025-05-30 | 3.27369545 |
| 2025-05-31 | 3.27499433 |
| 2025-06-01 | 3.275 |
| 2025-06-02 | 3.27178563 |
| 2025-06-03 | 3.27225419 |
| 2025-06-04 | 3.27421266 |
| 2025-06-05 | 3.27378137 |
| 2025-06-06 | 3.27367626 |
| 2025-06-07 | 3.27499743 |
| 2025-06-08 | 3.27500567 |
| 2025-06-09 | 3.27506705 |
| 2025-06-10 | 3.27369955 |
| 2025-06-11 | 3.27381347 |
| 2025-06-12 | 3.26989711 |
| 2025-06-13 | 3.27486967 |
| 2025-06-14 | 3.27201358 |
| 2025-06-15 | 3.274997 |
| 2025-06-16 | 3.27263454 |
| 2025-06-17 | 3.27387421 |
| 2025-06-18 | 3.27371657 |
| 2025-06-19 | 3.2738101 |
| 2025-06-20 | 3.273803 |
| 2025-06-21 | 3.27050676 |
| 2025-06-22 | 3.27499642 |
| 2025-06-23 | 3.27459542 |
| 2025-06-24 | 3.27244598 |
| 2025-06-25 | 3.27380516 |
| 2025-06-26 | 3.27335864 |
| 2025-06-27 | 3.273585 |
| 2025-06-28 | 3.27496597 |
| 2025-06-29 | 3.27498913 |
| 2025-06-30 | 3.27381903 |
| 2025-07-01 | 3.27364674 |
| 2025-07-02 | 3.27360704 |
| 2025-07-03 | 3.27359042 |
| 2025-07-04 | 3.27470621 |
| 2025-07-05 | 3.27499999 |
| 2025-07-06 | 3.2733645 |
| 2025-07-07 | 3.27341153 |
| 2025-07-08 | 3.27276798 |
| 2025-07-09 | 3.27376624 |
| 2025-07-10 | 3.27321559 |
| 2025-07-11 | 3.27379507 |
| 2025-07-12 | 3.27493194 |
| 2025-07-13 | 3.27499944 |
| 2025-07-14 | 3.27374787 |
| 2025-07-15 | 3.27379073 |
| 2025-07-16 | 3.27665386 |
| 2025-07-17 | 3.27339009 |
| 2025-07-18 | 3.27232864 |
| 2025-07-19 | 3.27497729 |
| 2025-07-20 | 3.2773144 |
| 2025-07-21 | 3.27413728 |
| 2025-07-22 | 3.27377897 |
| 2025-07-23 | 3.27196963 |
| 2025-07-24 | 3.27171672 |
| 2025-07-25 | 3.27321889 |
| 2025-07-26 | 3.27480934 |
| 2025-07-27 | 3.27498106 |
| 2025-07-28 | 3.27324668 |
| 2025-07-29 | 3.27308003 |
| 2025-07-30 | 3.27380706 |
| 2025-07-31 | 3.27377381 |
| 2025-08-01 | 3.27380486 |
| 2025-08-02 | 3.25230029 |
| 2025-08-03 | 3.27999988 |
| 2025-08-04 | 3.27602375 |
| 2025-08-05 | 3.28515017 |
| 2025-08-06 | 3.2933194 |
| 2025-08-07 | 3.30044954 |
| 2025-08-08 | 3.30329881 |
| 2025-08-09 | 3.29499993 |
| 2025-08-10 | 3.29619858 |
| 2025-08-11 | 3.29403463 |
| 2025-08-12 | 3.30084113 |
| 2025-08-13 | 3.30581475 |
| 2025-08-14 | 3.32378885 |
| 2025-08-15 | 3.33553095 |
| 2025-08-16 | 3.34496464 |
| 2025-08-17 | 3.345 |
| 2025-08-18 | 3.34167597 |
| 2025-08-19 | 3.3532789 |
| 2025-08-20 | 3.36056281 |
| 2025-08-21 | 3.36631301 |
| 2025-08-22 | 3.36805508 |
| 2025-08-23 | 3.37486832 |
| 2025-08-24 | 3.37497238 |
| 2025-08-25 | 3.38018226 |
| 2025-08-26 | 3.39044276 |
| 2025-08-27 | 3.39619048 |
| 2025-08-28 | 3.39955456 |
| 2025-08-29 | 3.40372433 |
| 2025-08-30 | 3.37010859 |
| 2025-08-31 | 3.40203016 |
| 2025-09-01 | 3.37298113 |
| 2025-09-02 | 3.37429664 |
| 2025-09-03 | 3.37637128 |
| 2025-09-04 | 3.37568029 |
| 2025-09-05 | 3.37954344 |
| 2025-09-06 | 3.37991375 |
| 2025-09-07 | 3.37918249 |
| 2025-09-08 | 3.37926177 |
| 2025-09-09 | 3.38176303 |
| 2025-09-10 | 3.38594666 |
| 2025-09-11 | 3.38385609 |
| 2025-09-12 | 3.387158 |
| 2025-09-13 | 3.38509845 |
| 2025-09-14 | 3.38633064 |
| 2025-09-15 | 3.38623282 |
| 2025-09-16 | 3.38476183 |
| 2025-09-17 | 3.38532092 |
| 2025-09-18 | 3.3873757 |
| 2025-09-19 | 3.38553865 |
| 2025-09-20 | 3.38508561 |
| 2025-09-21 | 3.38010301 |
| 2025-09-22 | 3.38791574 |
| 2025-09-23 | 3.38613438 |
| 2025-09-24 | 3.38621959 |
| 2025-09-25 | 3.38632851 |
| 2025-09-26 | 3.39119891 |
| 2025-09-27 | 3.38500622 |
| 2025-09-28 | 3.37771519 |
| 2025-09-29 | 3.38657585 |
| 2025-09-30 | 3.38641288 |
| 2025-10-01 | 3.38677578 |
| 2025-10-02 | 3.38955481 |
| 2025-10-03 | 3.39248551 |
| 2025-10-04 | 3.3944156 |
| 2025-10-05 | 3.38388942 |
| 2025-10-06 | 3.39403089 |
| 2025-10-07 | 3.39627683 |
| 2025-10-08 | 3.39947231 |
| 2025-10-09 | 3.39942097 |
| 2025-10-10 | 3.40400176 |
| 2025-10-11 | 3.40407887 |
| 2025-10-12 | 3.39523211 |
| 2025-10-13 | 3.40333144 |
| 2025-10-14 | 3.40514125 |
| 2025-10-15 | 3.40161624 |
| 2025-10-16 | 3.40569907 |
| 2025-10-17 | 3.40369713 |
| 2025-10-18 | 3.40634132 |
| 2025-10-19 | 3.40850108 |
| 2025-10-20 | 3.40785022 |
| 2025-10-21 | 3.40627481 |
| 2025-10-22 | 3.40651947 |
| 2025-10-23 | 3.40637171 |
| 2025-10-24 | 3.40581387 |
| 2025-10-25 | 3.40533508 |
| 2025-10-26 | 3.40507027 |
| 2025-10-27 | 3.40652501 |
| 2025-10-28 | 3.40677437 |
| 2025-10-29 | 3.40678929 |
| 2025-10-30 | 3.40689141 |
| 2025-10-31 | 3.40728225 |
| 2025-11-01 | 3.4055366 |
| 2025-11-02 | 3.40457751 |
| 2025-11-03 | 3.41178291 |
| 2025-11-04 | 3.40930308 |
| 2025-11-05 | 3.4068216 |
| 2025-11-06 | 3.40673297 |
| 2025-11-07 | 3.40654062 |
| 2025-11-08 | 3.409798 |
| 2025-11-09 | 3.40995764 |
| 2025-11-10 | 3.40952371 |
| 2025-11-11 | 3.40977551 |
| 2025-11-12 | 3.41000314 |
| 2025-11-13 | 3.41093371 |
| 2025-11-14 | 3.41053049 |
| 2025-11-15 | 3.41040844 |
| 2025-11-16 | 3.40887981 |
| 2025-11-17 | 3.41078251 |
| 2025-11-18 | 3.41356527 |
| 2025-11-19 | 3.41481615 |
| 2025-11-20 | 3.41480052 |
| 2025-11-21 | 3.41555463 |
| 2025-11-22 | 3.41326318 |
| 2025-11-23 | 3.41445921 |
| 2025-11-24 | 3.41550954 |
| 2025-11-25 | 3.41522314 |
| 2025-11-26 | 3.41530636 |
| 2025-11-27 | 3.41558689 |
| 2025-11-28 | 3.16246581 |
| 2025-11-29 | 2.95594143 |
| 2025-11-30 | 2.92297738 |
| 2025-12-01 | 3.00331762 |
| 2025-12-02 | 3.14425355 |
| 2025-12-03 | 3.16369337 |
| 2025-12-04 | 2.90700946 |
| 2025-12-05 | 2.88251405 |
| 2025-12-06 | 2.87000041 |
| 2025-12-07 | 2.87000006 |
| 2025-12-08 | 2.88222497 |
| 2025-12-09 | 2.89049001 |
| 2025-12-10 | 2.905011 |
| 2025-12-11 | 2.91953407 |
| 2025-12-12 | 2.93856775 |
| 2025-12-13 | 2.9449699 |
| 2025-12-14 | 2.94606763 |
| 2025-12-15 | 2.93546108 |
| 2025-12-16 | 2.92897342 |
| 2025-12-17 | 2.93837705 |
| 2025-12-18 | 2.93701776 |
| 2025-12-19 | 2.93240587 |
| 2025-12-20 | 2.93485181 |
| 2025-12-21 | 2.93369718 |
| 2025-12-22 | 2.92127484 |
| 2025-12-23 | 2.89660227 |
| 2025-12-24 | 2.89647497 |
| 2025-12-25 | 2.91500002 |
| 2025-12-26 | 2.91503407 |
| 2025-12-27 | 2.91500748 |
| 2025-12-28 | 2.91500126 |
| 2025-12-29 | 2.90945866 |
| 2025-12-30 | 2.88926206 |
| 2025-12-31 | 2.92489714 |
| 2026-01-01 | 2.93510144 |
| 2026-01-02 | 2.93627615 |
| 2026-01-03 | 2.9349818 |
| 2026-01-04 | 2.934479 |
| 2026-01-05 | 2.95652575 |
| 2026-01-06 | 2.95197894 |
| 2026-01-07 | 2.94043856 |
| 2026-01-08 | 2.94642687 |
| 2026-01-09 | 2.94184993 |
| 2026-01-10 | 2.92499584 |
| 2026-01-11 | 2.92814767 |
| 2026-01-12 | 2.91912889 |
| 2026-01-13 | 2.91231855 |
| 2026-01-14 | 2.90940301 |
| 2026-01-15 | 2.90580022 |
| 2026-01-16 | 2.89479372 |
| 2026-01-17 | 2.87996441 |
| 2026-01-18 | 2.88432194 |
| 2026-01-19 | 2.87969092 |
| 2026-01-20 | 2.87995108 |
| 2026-01-21 | 2.87797585 |
| 2026-01-22 | 2.85661311 |
| 2026-01-23 | 2.82551 |
| 2026-01-24 | 2.82499475 |
| 2026-01-25 | 2.82114482 |
| 2026-01-26 | 2.83345882 |
| 2026-01-27 | 2.84732314 |
| 2026-01-28 | 2.83923363 |
| 2026-01-29 | 2.83726139 |
| 2026-01-30 | 2.83506109 |
| 2026-01-31 | 2.84521478 |
| 2026-02-01 | 2.84500945 |
| 2026-02-02 | 2.85898315 |
| 2026-02-03 | 2.86982928 |
| 2026-02-04 | 2.86494389 |
| 2026-02-05 | 2.86211812 |
| 2026-02-06 | 2.86819726 |
| 2026-02-07 | 2.86715383 |
| 2026-02-08 | 2.86906737 |
| 2026-02-09 | 2.87471657 |
| 2026-02-10 | 2.87962147 |
| 2026-02-11 | 2.87981695 |
| 2026-02-12 | 2.87040821 |
| 2026-02-13 | 2.86417366 |
| 2026-02-14 | 2.86000188 |
| 2026-02-15 | 2.8609817 |
| 2026-02-16 | 2.85602892 |
| 2026-02-17 | 2.8514244 |
| 2026-02-18 | 2.85494042 |
| 2026-02-19 | 2.86166019 |
| 2026-02-20 | 2.8615191 |
| 2026-02-21 | 2.86004565 |
| 2026-02-22 | 2.86267798 |
| 2026-02-23 | 2.86772008 |
| 2026-02-24 | 2.86864008 |
| 2026-02-25 | 2.86383391 |
| 2026-02-26 | 2.8718714 |
| 2026-02-27 | 2.89132119 |
| 2026-02-28 | 2.89445276 |
| 2026-03-01 | 2.89356908 |
| 2026-03-02 | 2.89855633 |
| 2026-03-03 | 2.90533057 |
| 2026-03-04 | 2.90808011 |
| 2026-03-05 | 2.92553855 |
| 2026-03-06 | 2.93580586 |
| 2026-03-07 | 2.94996723 |
| 2026-03-08 | 2.93835168 |
| 2026-03-09 | 2.93603206 |
| 2026-03-10 | 2.93238671 |
| 2026-03-11 | 2.94456268 |
| 2026-03-12 | 2.95216383 |
| 2026-03-13 | 2.95877534 |
| 2026-03-14 | 2.95499682 |
| 2026-03-15 | 2.95516735 |
| 2026-03-16 | 2.96810495 |
| 2026-03-17 | 2.99691623 |
| 2026-03-18 | 3.02689178 |
| 2026-03-19 | 3.06441553 |
| 2026-03-20 | 3.0466399 |
| 2026-03-21 | 3.01514123 |
| 2026-03-22 | 3.02228668 |
| 2026-03-23 | 3.00035648 |
| 2026-03-24 | 2.97460692 |
| 2026-03-25 | 2.96083614 |
| 2026-03-26 | 2.97866154 |
| 2026-03-27 | 2.98135724 |
| 2026-03-28 | 2.97698589 |
| 2026-03-29 | 2.97117097 |
| 2026-03-30 | 2.97197097 |
| 2026-03-31 | 2.97210877 |
| 2026-04-01 | 2.972005 |
| 2026-04-02 | 2.97004495 |
| 2026-04-03 | 2.95990086 |
| 2026-04-04 | 2.95000194 |
| 2026-04-05 | 2.95000041 |
| 2026-04-06 | 2.95004645 |
| 2026-04-07 | 2.946566 |
| 2026-04-08 | 2.92960697 |
| 2026-04-09 | 2.90951083 |
| 2026-04-10 | 2.88448171 |
| 2026-04-11 | 2.86913979 |
| 2026-04-12 | 2.865862 |
| 2026-04-13 | 2.86149102 |
| 2026-04-14 | 2.84773253 |
| 2026-04-15 | 2.85314917 |
| 2026-04-16 | 2.85036957 |
| 2026-04-17 | 2.84471249 |
| 2026-04-18 | 2.84018633 |
| 2026-04-19 | 2.84513156 |
| 2026-04-20 | 2.84314748 |
| 2026-04-21 | 2.83500769 |
| 2026-04-22 | 2.82754185 |
| 2026-04-23 | 2.82188885 |
| 2026-04-24 | 2.82715348 |
| 2026-04-25 | 2.82814998 |
| 2026-04-26 | 2.82814998 |
| 2026-04-27 | 2.81950428 |
| 2026-04-28 | 2.81980443 |
| 2026-04-29 | 2.82119716 |
| 2026-04-30 | 2.81698283 |
| 2026-05-01 | 2.82252758 |
| 2026-05-02 | 2.82252701 |
| 2026-05-03 | 2.82252701 |
| 2026-05-04 | 2.82527476 |
| 2026-05-05 | 2.82995821 |
| 2026-05-06 | 2.82452518 |
| 2026-05-07 | 2.825415 |
| 2026-05-08 | 2.82262456 |
| 2026-05-09 | 2.82588711 |
| 2026-05-10 | 2.81844895 |
| 2026-05-11 | 2.80808398 |
| 2026-05-12 | 2.79284592 |
| 2026-05-13 | 2.789728 |
| 2026-05-14 | 2.79497466 |
| 2026-05-15 | 2.79437401 |
| 2026-05-16 | 2.78 |
| 2026-05-17 | 2.78157651 |
| 2026-05-18 | 2.7694617 |
| 2026-05-19 | 2.73987532 |
| 2026-05-20 | 2.73242581 |
| 2026-05-21 | 2.74089512 |
| 2026-05-22 | 2.754047 |
| 2026-05-23 | 2.744998 |
| 2026-05-24 | 2.74425342 |
| 2026-05-25 | 2.74499911 |
| 2026-05-26 | 2.75804769 |
| 2026-05-27 | 2.747136 |
| 2026-05-28 | 2.74189729 |
| 2026-05-29 | 2.73846036 |
| 2026-05-30 | 2.74009417 |
| 2026-05-31 | 2.74014439 |
| 2026-06-01 | 2.75152508 |
| 2026-06-02 | 2.76430798 |
| 2026-06-03 | 2.79000953 |
| 2026-06-04 | 2.82364122 |
| 2026-06-05 | 2.81815712 |
| 2026-06-06 | 2.80645308 |
| 2026-06-08 | 2.806616 |
| 2026-06-09 | 2.7844293 |
| 2026-06-10 | 2.76331471 |
| 2026-06-11 | 2.75799006 |
| 2026-06-12 | 2.75968888 |
| 2026-06-13 | 2.76856662 |
| 2026-06-14 | 2.76667609 |
| 2026-06-15 | 2.76674777 |
| 2026-06-16 | 2.77029903 |
| 2026-06-17 | 2.76921283 |
| 2026-06-18 | 2.76910398 |
| 2026-06-19 | 2.78034557 |
| 2026-06-20 | 2.77866138 |
| 2026-06-21 | 2.77603448 |
| 2026-06-22 | 2.78813761 |
| 2026-06-23 | 2.80815143 |
| 2026-06-24 | 2.81847443 |
| 2026-06-25 | 2.82799561 |
| 2026-06-26 | 2.87055965 |
| 2026-06-27 | 2.9046805 |
| 2026-06-28 | 2.90399514 |
| 2026-06-29 | 2.90745051 |
| 2026-06-30 | 2.91528264 |
| 2026-07-01 | 2.91922955 |
| 2026-07-02 | 2.90801366 |
| 2026-07-03 | 2.89787697 |
| 2026-07-04 | 2.90583691 |
| 2026-07-05 | 2.90263679 |
| 2026-07-06 | 2.90473785 |
| 2026-07-07 | 2.87656307 |
| 2026-07-08 | 2.86811344 |
| 2026-07-09 | 2.86643234 |
| 2026-07-10 | 2.85983302 |
| 2026-07-11 | 2.86158555 |
| 2026-07-12 | 2.8618569 |
| 2026-07-13 | 2.86249589 |
| 2026-07-14 | 2.87154748 |
| 2026-07-15 | 2.87093793 |
| 2026-07-16 | 2.88538177 |
| 2026-07-17 | 2.89685115 |
| 2026-07-18 | 2.89341756 |
| 2026-07-19 | 2.89067178 |
| 2026-07-20 | 2.88895001 |
| 2026-07-21 | 2.89189648 |
| 2026-07-22 | 2.89165473 |
| 2026-07-23 | 2.88302747 |
| 2026-07-24 | 2.87783195 |
| 2026-07-25 | 2.86956529 |
| 2026-07-26 | 2.86994132 |
| 2026-07-27 | 2.86667232 |
| 2026-07-28 | 2.87052776 |
| 2026-07-29 | 2.88813627 |
| 2026-07-30 | 2.91178205 |
| 2026-07-31 | 2.91188722 |
| 2026-08-01 | 2.90215862 |
| 2026-08-02 | 2.90108201 |
| 2026-08-03 | 2.91458812 |
| 2026-08-04 | 2.94296143 |
| 2026-08-05 | 2.94567592 |
| 2026-08-06 | 2.96111751 |
| 2026-08-07 | 2.97519422 |
| 2026-08-08 | 2.97804968 |
| 2026-08-09 | 2.9690749 |
| 2026-08-10 | 2.97159552 |
| 2026-08-11 | 2.97018533 |
| 2026-08-12 | 2.97535458 |
| 2026-08-13 | 2.9983285 |
| 2026-08-14 | 3.02448547 |
| 2026-08-15 | 3.03939417 |
| 2026-08-16 | 3.03756788 |
| 2026-08-17 | 3.03834405 |
| 2026-08-18 | 3.04323671 |
| 2026-08-19 | 3.041604 |
| 2026-08-20 | 3.03256032 |
| 2026-08-21 | 3.02287324 |
| 2026-08-22 | 2.993647 |
| 2026-08-23 | 2.99561878 |
| 2026-08-24 | 3.0071039 |
| 2026-08-25 | 3.00718668 |
| 2026-08-26 | 3.01538655 |
| 2026-08-27 | 3.01692582 |
| 2026-08-28 | 3.01360346 |
| 2026-08-29 | 3.01759725 |
| 2026-08-30 | 3.03264248 |
| 2026-08-31 | 3.05012384 |
| 2026-09-01 | 3.07932664 |
| 2026-09-02 | 3.09564697 |
| 2026-09-03 | 3.08794132 |
| 2026-09-04 | 3.08162978 |
| 2026-09-05 | 3.08172011 |
| 2026-09-06 | 3.08115437 |
| 2026-09-07 | 3.07934999 |
| 2026-09-08 | 3.07693072 |
| 2026-09-09 | 3.06853275 |
| 2026-09-10 | 3.05080313 |
| 2026-09-11 | 3.03768644 |
| 2026-09-12 | 3.03721207 |
| 2026-09-13 | 3.03406851 |
| 2026-09-14 | 3.03861328 |
| 2026-09-15 | 3.03782073 |
| 2026-09-16 | 3.03473019 |
| 2026-09-17 | 3.04566044 |
| 2026-09-18 | 3.03244216 |
| 2026-09-19 | 3.02615845 |
| 2026-09-20 | 3.0211399 |
| 2026-09-21 | 3.01717852 |
| 2026-09-22 | 3.02359195 |
| 2026-09-23 | 3.03571464 |
| 2026-09-24 | 3.04034044 |
| 2026-09-25 | 3.03345329 |
| 2026-09-26 | 3.01864005 |
| 2026-09-27 | 3.02206751 |
| 2026-09-28 | 3.02549069 |
| 2026-09-29 | 3.018534 |
| 2026-09-30 | 3.00165403 |
| 2026-10-01 | 3.019227 |
| 2026-10-02 | 3.018957 |
| 2026-10-03 | 3.01311953 |
| 2026-10-05 | 3.02784261 |
| 2026-10-06 | 3.06090781 |
| 2026-10-07 | 3.06679166 |
| 2026-10-08 | 3.06112791 |
| 2026-10-09 | 3.04695631 |
| 2026-10-10 | 3.04297198 |
| 2026-10-11 | 3.04247618 |
| 2026-10-12 | 3.0309108 |
| 2026-10-13 | 3.01738942 |
| 2026-10-14 | 3.01343481 |
| 2026-10-15 | 3.0204511 |
| 2026-10-16 | 3.01097531 |
| 2026-10-17 | 3.0109206 |
| 2026-10-18 | 3.01539232 |
| 2026-10-19 | 3.01539232 |
High
3.4156
Low
2.7324
Average
3.1304
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/BYN API questions
How do I get the USD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/BYN rate in rates.BYN.
How far back does USD/BYN historical data go?
Daily USD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.