USD to BWP exchange rate API
US Dollar to Pula · quoted 2026-10-17
13.6986
▲ +3.09% over 2Y
1 USD = 13.6986 BWP · 1 BWP = 0.07300 USD · Get this rate via the API
1 USD buys 13.6986 BWP as of 2026-10-17, so 1 BWP buys 0.07300 USD. Over the last 2 years, USD/BWP traded between 12.6420 and 14.4095, averaged 13.6510 and rose 3.09%. The API holds daily USD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-17 | 13.28776083 |
| 2024-10-18 | 13.31085921 |
| 2024-10-19 | 13.34658356 |
| 2024-10-20 | 13.34584301 |
| 2024-10-21 | 13.3010289 |
| 2024-10-22 | 13.32812086 |
| 2024-10-23 | 13.30886389 |
| 2024-10-24 | 13.388101 |
| 2024-10-25 | 13.35501313 |
| 2024-10-26 | 13.37848029 |
| 2024-10-27 | 13.37252469 |
| 2024-10-28 | 13.36134005 |
| 2024-10-29 | 13.39689078 |
| 2024-10-30 | 13.4092309 |
| 2024-10-31 | 13.39515235 |
| 2024-11-01 | 13.3816521 |
| 2024-11-02 | 13.38756098 |
| 2024-11-03 | 13.37199173 |
| 2024-11-04 | 13.32103476 |
| 2024-11-05 | 13.32313185 |
| 2024-11-06 | 13.30123482 |
| 2024-11-07 | 13.38412324 |
| 2024-11-08 | 13.31186168 |
| 2024-11-09 | 13.26916016 |
| 2024-11-10 | 13.26883509 |
| 2024-11-11 | 13.30744979 |
| 2024-11-12 | 13.4099045 |
| 2024-11-13 | 13.44956866 |
| 2024-11-14 | 13.4177379 |
| 2024-11-15 | 13.48207431 |
| 2024-11-16 | 13.33233618 |
| 2024-11-17 | 13.66519679 |
| 2024-11-18 | 13.50981777 |
| 2024-11-19 | 13.63927346 |
| 2024-11-20 | 13.63877314 |
| 2024-11-21 | 13.61208943 |
| 2024-11-22 | 13.61507819 |
| 2024-11-23 | 13.63573744 |
| 2024-11-24 | 13.63631786 |
| 2024-11-25 | 13.65327863 |
| 2024-11-26 | 13.62103106 |
| 2024-11-27 | 13.64842425 |
| 2024-11-28 | 13.63881624 |
| 2024-11-29 | 13.62695438 |
| 2024-11-30 | 13.64143226 |
| 2024-12-01 | 13.64214831 |
| 2024-12-02 | 13.6234066 |
| 2024-12-03 | 13.62038071 |
| 2024-12-04 | 13.61261863 |
| 2024-12-05 | 13.62516388 |
| 2024-12-06 | 13.62564649 |
| 2024-12-07 | 13.64256228 |
| 2024-12-08 | 13.60614353 |
| 2024-12-09 | 13.61087149 |
| 2024-12-10 | 13.58076915 |
| 2024-12-11 | 13.56957828 |
| 2024-12-12 | 13.57029769 |
| 2024-12-13 | 13.54193996 |
| 2024-12-14 | 13.55945137 |
| 2024-12-15 | 13.55861831 |
| 2024-12-16 | 13.5910924 |
| 2024-12-17 | 13.57841345 |
| 2024-12-18 | 13.63786779 |
| 2024-12-19 | 13.5968378 |
| 2024-12-20 | 13.64382884 |
| 2024-12-21 | 13.58582069 |
| 2024-12-22 | 13.58580611 |
| 2024-12-23 | 13.69503407 |
| 2024-12-24 | 13.7833609 |
| 2024-12-25 | 13.79310281 |
| 2024-12-26 | 13.79200073 |
| 2024-12-27 | 13.8159265 |
| 2024-12-28 | 13.79144144 |
| 2024-12-29 | 13.79149446 |
| 2024-12-30 | 13.82258703 |
| 2024-12-31 | 13.93484304 |
| 2025-01-01 | 14.00449735 |
| 2025-01-02 | 13.98484582 |
| 2025-01-03 | 13.9253719 |
| 2025-01-04 | 13.95924926 |
| 2025-01-05 | 13.95985574 |
| 2025-01-06 | 13.92754453 |
| 2025-01-07 | 13.88001604 |
| 2025-01-08 | 13.89728717 |
| 2025-01-09 | 13.97862622 |
| 2025-01-10 | 13.99612617 |
| 2025-01-11 | 13.91135979 |
| 2025-01-12 | 13.91033409 |
| 2025-01-13 | 14.02192305 |
| 2025-01-14 | 14.00866215 |
| 2025-01-15 | 14.06760128 |
| 2025-01-16 | 14.03165094 |
| 2025-01-17 | 14.0478499 |
| 2025-01-18 | 14.07551032 |
| 2025-01-19 | 14.00560053 |
| 2025-01-20 | 13.97617949 |
| 2025-01-21 | 13.97539118 |
| 2025-01-22 | 13.95272222 |
| 2025-01-23 | 13.87783404 |
| 2025-01-24 | 13.89317485 |
| 2025-01-25 | 13.98611562 |
| 2025-01-26 | 13.80900007 |
| 2025-01-27 | 13.80857554 |
| 2025-01-28 | 13.79836243 |
| 2025-01-29 | 13.80982644 |
| 2025-01-30 | 13.8383671 |
| 2025-01-31 | 13.8332703 |
| 2025-02-01 | 13.90832902 |
| 2025-02-02 | 13.9073016 |
| 2025-02-03 | 13.92448349 |
| 2025-02-04 | 14.01204328 |
| 2025-02-05 | 14.00103809 |
| 2025-02-06 | 13.92885905 |
| 2025-02-07 | 13.9634838 |
| 2025-02-08 | 14.04517998 |
| 2025-02-09 | 14.04683826 |
| 2025-02-10 | 13.83804664 |
| 2025-02-11 | 13.86817596 |
| 2025-02-12 | 13.86923397 |
| 2025-02-13 | 13.84941601 |
| 2025-02-14 | 13.85914103 |
| 2025-02-15 | 13.8718267 |
| 2025-02-16 | 13.83128524 |
| 2025-02-17 | 13.83487003 |
| 2025-02-18 | 13.79271132 |
| 2025-02-19 | 13.81203538 |
| 2025-02-20 | 13.81499668 |
| 2025-02-21 | 13.81280011 |
| 2025-02-22 | 13.77303238 |
| 2025-02-23 | 13.77327279 |
| 2025-02-24 | 13.78324786 |
| 2025-02-25 | 13.78169863 |
| 2025-02-26 | 13.76301947 |
| 2025-02-27 | 13.78201828 |
| 2025-02-28 | 13.78659626 |
| 2025-03-01 | 13.77472722 |
| 2025-03-02 | 13.77382007 |
| 2025-03-03 | 13.79726299 |
| 2025-03-04 | 13.84550251 |
| 2025-03-05 | 13.83561657 |
| 2025-03-06 | 13.7699888 |
| 2025-03-07 | 13.64965074 |
| 2025-03-08 | 13.66663715 |
| 2025-03-09 | 13.61324648 |
| 2025-03-10 | 13.62454818 |
| 2025-03-11 | 13.62826532 |
| 2025-03-12 | 13.63369061 |
| 2025-03-13 | 13.64432096 |
| 2025-03-14 | 13.64843459 |
| 2025-03-15 | 13.62841959 |
| 2025-03-16 | 13.62459501 |
| 2025-03-17 | 13.59317453 |
| 2025-03-18 | 13.61579339 |
| 2025-03-19 | 13.59185853 |
| 2025-03-20 | 13.6103118 |
| 2025-03-21 | 13.59778824 |
| 2025-03-22 | 13.62429574 |
| 2025-03-23 | 13.60054609 |
| 2025-03-25 | 13.60581434 |
| 2025-03-26 | 13.62119096 |
| 2025-03-27 | 13.64713765 |
| 2025-03-28 | 13.65610834 |
| 2025-03-29 | 13.59837904 |
| 2025-03-30 | 13.58243817 |
| 2025-03-31 | 13.57345775 |
| 2025-04-01 | 13.6537734 |
| 2025-04-02 | 13.60168802 |
| 2025-04-03 | 13.70655721 |
| 2025-04-04 | 13.68988352 |
| 2025-04-05 | 13.94723243 |
| 2025-04-06 | 13.85108511 |
| 2025-04-07 | 13.75449792 |
| 2025-04-08 | 13.82541083 |
| 2025-04-09 | 14.03449157 |
| 2025-04-10 | 14.10819881 |
| 2025-04-11 | 14.06636933 |
| 2025-04-12 | 13.90038103 |
| 2025-04-13 | 13.90024541 |
| 2025-04-14 | 13.95559448 |
| 2025-04-15 | 13.90000642 |
| 2025-04-16 | 13.92962634 |
| 2025-04-17 | 13.80023629 |
| 2025-04-18 | 13.76685172 |
| 2025-04-19 | 13.75531734 |
| 2025-04-20 | 13.75525869 |
| 2025-04-21 | 13.7767884 |
| 2025-04-22 | 13.77381654 |
| 2025-04-23 | 13.68131065 |
| 2025-04-24 | 13.69826384 |
| 2025-04-25 | 13.69362525 |
| 2025-04-26 | 13.76881741 |
| 2025-04-27 | 13.77274939 |
| 2025-04-28 | 13.7728907 |
| 2025-04-29 | 13.72664837 |
| 2025-04-30 | 13.66735012 |
| 2025-05-01 | 13.6769127 |
| 2025-05-02 | 13.6889453 |
| 2025-05-03 | 13.62384963 |
| 2025-05-04 | 13.62387035 |
| 2025-05-05 | 13.66308667 |
| 2025-05-06 | 13.61597228 |
| 2025-05-08 | 13.59395566 |
| 2025-05-09 | 13.61049578 |
| 2025-05-10 | 13.56517076 |
| 2025-05-11 | 13.58166497 |
| 2025-05-12 | 13.58061624 |
| 2025-05-13 | 13.59433031 |
| 2025-05-14 | 13.61512264 |
| 2025-05-15 | 13.5939217 |
| 2025-05-17 | 13.54106593 |
| 2025-05-18 | 13.5412153 |
| 2025-05-19 | 13.53394506 |
| 2025-05-20 | 13.54202155 |
| 2025-05-21 | 13.5290676 |
| 2025-05-22 | 13.47977192 |
| 2025-05-23 | 13.50371269 |
| 2025-05-24 | 13.49522801 |
| 2025-05-25 | 13.49519694 |
| 2025-05-26 | 13.43287206 |
| 2025-05-27 | 13.44347308 |
| 2025-05-28 | 13.45670922 |
| 2025-05-29 | 13.45469104 |
| 2025-05-30 | 13.45445971 |
| 2025-05-31 | 13.46151573 |
| 2025-06-01 | 13.46172118 |
| 2025-06-02 | 13.43597379 |
| 2025-06-03 | 13.43539882 |
| 2025-06-04 | 13.44857621 |
| 2025-06-05 | 13.44237276 |
| 2025-06-06 | 13.38330622 |
| 2025-06-07 | 13.41398943 |
| 2025-06-08 | 13.41385373 |
| 2025-06-09 | 13.40426365 |
| 2025-06-10 | 13.37908824 |
| 2025-06-11 | 13.38518673 |
| 2025-06-12 | 13.39506977 |
| 2025-06-13 | 13.36396389 |
| 2025-06-14 | 13.38659429 |
| 2025-06-15 | 13.38649019 |
| 2025-06-16 | 13.40591519 |
| 2025-06-17 | 13.39888733 |
| 2025-06-18 | 13.36438276 |
| 2025-06-19 | 13.47441171 |
| 2025-06-20 | 13.4573521 |
| 2025-06-21 | 13.39827678 |
| 2025-06-22 | 13.39248267 |
| 2025-06-23 | 13.43664229 |
| 2025-06-24 | 13.49832448 |
| 2025-06-25 | 13.49852352 |
| 2025-06-26 | 13.4759562 |
| 2025-06-27 | 13.33269417 |
| 2025-06-28 | 13.31549284 |
| 2025-06-29 | 13.31546004 |
| 2025-06-30 | 13.37633438 |
| 2025-07-01 | 13.29068277 |
| 2025-07-02 | 13.26789215 |
| 2025-07-03 | 13.25843393 |
| 2025-07-04 | 13.24957958 |
| 2025-07-05 | 13.23816815 |
| 2025-07-06 | 13.23814176 |
| 2025-07-07 | 13.24270086 |
| 2025-07-08 | 13.3311509 |
| 2025-07-09 | 13.3460106 |
| 2025-07-10 | 13.38107546 |
| 2025-07-11 | 13.3341613 |
| 2025-07-12 | 12.64252291 |
| 2025-07-13 | 12.64200373 |
| 2025-07-14 | 13.34622767 |
| 2025-07-15 | 13.90801104 |
| 2025-07-16 | 14.03134512 |
| 2025-07-17 | 13.90035387 |
| 2025-07-18 | 13.89994011 |
| 2025-07-19 | 13.9565469 |
| 2025-07-20 | 13.95756042 |
| 2025-07-21 | 13.84783905 |
| 2025-07-22 | 13.98546678 |
| 2025-07-23 | 13.97722195 |
| 2025-07-24 | 13.69513766 |
| 2025-07-25 | 13.74050637 |
| 2025-07-26 | 13.90453127 |
| 2025-07-27 | 13.91287012 |
| 2025-07-28 | 13.82168421 |
| 2025-07-29 | 14.02873875 |
| 2025-07-30 | 13.91461924 |
| 2025-07-31 | 13.65396744 |
| 2025-08-01 | 13.85304561 |
| 2025-08-02 | 14.22948278 |
| 2025-08-03 | 13.25875225 |
| 2025-08-04 | 14.02238253 |
| 2025-08-05 | 14.05670183 |
| 2025-08-06 | 14.13843432 |
| 2025-08-07 | 14.28769323 |
| 2025-08-08 | 14.25862038 |
| 2025-08-09 | 14.26798156 |
| 2025-08-10 | 14.29415117 |
| 2025-08-11 | 14.14864871 |
| 2025-08-12 | 13.65847573 |
| 2025-08-13 | 14.06882133 |
| 2025-08-14 | 13.8966798 |
| 2025-08-15 | 13.92557743 |
| 2025-08-16 | 14.1715268 |
| 2025-08-17 | 13.12089196 |
| 2025-08-18 | 13.9211506 |
| 2025-08-19 | 14.08355942 |
| 2025-08-20 | 14.01131586 |
| 2025-08-21 | 14.1108454 |
| 2025-08-22 | 14.06137242 |
| 2025-08-23 | 14.4095113 |
| 2025-08-24 | 14.40949101 |
| 2025-08-25 | 14.0726633 |
| 2025-08-26 | 13.72947469 |
| 2025-08-27 | 13.67479594 |
| 2025-08-28 | 13.76567625 |
| 2025-08-29 | 13.89105792 |
| 2025-08-30 | 14.36811506 |
| 2025-08-31 | 14.36818234 |
| 2025-09-01 | 13.95028554 |
| 2025-09-02 | 13.97007957 |
| 2025-09-03 | 14.37391894 |
| 2025-09-04 | 14.37423923 |
| 2025-09-05 | 14.39214778 |
| 2025-09-06 | 14.40933831 |
| 2025-09-07 | 13.333145 |
| 2025-09-08 | 14.39357108 |
| 2025-09-09 | 14.03808098 |
| 2025-09-10 | 13.85270676 |
| 2025-09-11 | 13.45853532 |
| 2025-09-13 | 14.21639888 |
| 2025-09-14 | 14.21638438 |
| 2025-09-15 | 13.79616122 |
| 2025-09-16 | 13.89011951 |
| 2025-09-17 | 13.59949031 |
| 2025-09-18 | 14.19644062 |
| 2025-09-19 | 14.1787263 |
| 2025-09-20 | 14.03187492 |
| 2025-09-21 | 14.16511832 |
| 2025-09-22 | 13.71225678 |
| 2025-09-23 | 13.71175552 |
| 2025-09-24 | 13.28686229 |
| 2025-09-25 | 13.80026993 |
| 2025-09-26 | 13.57861563 |
| 2025-09-27 | 13.39447691 |
| 2025-09-28 | 13.11635734 |
| 2025-09-29 | 13.92085671 |
| 2025-09-30 | 14.02887266 |
| 2025-10-01 | 14.17075311 |
| 2025-10-02 | 14.12565597 |
| 2025-10-03 | 14.11302964 |
| 2025-10-04 | 14.12689115 |
| 2025-10-05 | 14.1267443 |
| 2025-10-06 | 14.15763258 |
| 2025-10-07 | 13.80095346 |
| 2025-10-08 | 14.05997295 |
| 2025-10-09 | 14.0676598 |
| 2025-10-10 | 14.04849624 |
| 2025-10-11 | 14.14923255 |
| 2025-10-12 | 13.97187676 |
| 2025-10-13 | 14.02730236 |
| 2025-10-14 | 13.95780468 |
| 2025-10-15 | 13.90554734 |
| 2025-10-16 | 13.69619385 |
| 2025-10-17 | 14.20841305 |
| 2025-10-18 | 14.20577415 |
| 2025-10-19 | 14.20582464 |
| 2025-10-20 | 14.22017802 |
| 2025-10-21 | 14.15438577 |
| 2025-10-22 | 14.19751436 |
| 2025-10-23 | 13.86148556 |
| 2025-10-24 | 14.06893042 |
| 2025-10-25 | 14.27700108 |
| 2025-10-26 | 14.08474615 |
| 2025-10-27 | 14.05530077 |
| 2025-10-28 | 14.03743903 |
| 2025-10-29 | 14.10934339 |
| 2025-10-30 | 14.1057046 |
| 2025-10-31 | 14.14173196 |
| 2025-11-01 | 14.29750667 |
| 2025-11-02 | 14.29731448 |
| 2025-11-03 | 14.08482035 |
| 2025-11-04 | 13.76679682 |
| 2025-11-05 | 13.91162934 |
| 2025-11-06 | 13.80553365 |
| 2025-11-07 | 13.8117762 |
| 2025-11-08 | 14.34784289 |
| 2025-11-09 | 13.42804204 |
| 2025-11-10 | 13.79445464 |
| 2025-11-11 | 13.99598028 |
| 2025-11-12 | 13.91870094 |
| 2025-11-13 | 13.7346405 |
| 2025-11-14 | 13.85671782 |
| 2025-11-15 | 14.21679433 |
| 2025-11-16 | 14.03794912 |
| 2025-11-17 | 13.84328347 |
| 2025-11-18 | 13.85670062 |
| 2025-11-19 | 14.22477854 |
| 2025-11-20 | 13.87508274 |
| 2025-11-21 | 13.59443059 |
| 2025-11-22 | 13.51067604 |
| 2025-11-23 | 13.18264778 |
| 2025-11-24 | 13.83906577 |
| 2025-11-25 | 13.5924598 |
| 2025-11-26 | 13.62670755 |
| 2025-11-27 | 13.91968999 |
| 2025-11-28 | 13.95150633 |
| 2025-11-29 | 14.29133573 |
| 2025-11-30 | 14.29194641 |
| 2025-12-01 | 14.14570965 |
| 2025-12-02 | 13.80776841 |
| 2025-12-03 | 13.84326204 |
| 2025-12-04 | 13.71436891 |
| 2025-12-05 | 13.69958113 |
| 2025-12-06 | 13.30474861 |
| 2025-12-07 | 13.03798819 |
| 2025-12-08 | 13.79329881 |
| 2025-12-09 | 13.74582758 |
| 2025-12-11 | 13.60933865 |
| 2025-12-12 | 13.93007983 |
| 2025-12-13 | 13.22824717 |
| 2025-12-14 | 13.25234116 |
| 2025-12-15 | 13.79326004 |
| 2025-12-16 | 13.20244904 |
| 2025-12-17 | 13.75797585 |
| 2025-12-18 | 13.66647759 |
| 2025-12-19 | 13.84275494 |
| 2025-12-20 | 14.05602745 |
| 2025-12-21 | 14.0558339 |
| 2025-12-22 | 13.9831533 |
| 2025-12-23 | 13.59030291 |
| 2025-12-24 | 13.72675422 |
| 2025-12-25 | 13.14779783 |
| 2025-12-26 | 13.14943225 |
| 2025-12-27 | 13.14947056 |
| 2025-12-28 | 13.04793541 |
| 2025-12-29 | 13.63865453 |
| 2025-12-30 | 13.71400941 |
| 2025-12-31 | 13.77755272 |
| 2026-01-01 | 13.1389692 |
| 2026-01-02 | 13.68570016 |
| 2026-01-03 | 13.98691617 |
| 2026-01-04 | 13.47529778 |
| 2026-01-05 | 13.77334574 |
| 2026-01-06 | 13.81648481 |
| 2026-01-07 | 13.90698626 |
| 2026-01-08 | 13.88294322 |
| 2026-01-09 | 13.67361552 |
| 2026-01-10 | 13.33985401 |
| 2026-01-11 | 13.20001455 |
| 2026-01-12 | 13.77233957 |
| 2026-01-13 | 13.75818031 |
| 2026-01-14 | 13.59248487 |
| 2026-01-15 | 13.75075325 |
| 2026-01-16 | 13.67617299 |
| 2026-01-17 | 13.36184294 |
| 2026-01-18 | 13.36464475 |
| 2026-01-19 | 13.78861896 |
| 2026-01-20 | 13.7343745 |
| 2026-01-21 | 13.68481165 |
| 2026-01-22 | 13.55283519 |
| 2026-01-23 | 13.7257179 |
| 2026-01-24 | 13.32163028 |
| 2026-01-25 | 13.18631271 |
| 2026-01-26 | 13.42019264 |
| 2026-01-27 | 13.22705644 |
| 2026-01-28 | 13.24313611 |
| 2026-01-29 | 13.08308011 |
| 2026-01-30 | 13.08581704 |
| 2026-01-31 | 13.02312021 |
| 2026-02-01 | 12.98965481 |
| 2026-02-02 | 13.16811576 |
| 2026-02-03 | 13.218435 |
| 2026-02-04 | 13.53504307 |
| 2026-02-05 | 13.16875404 |
| 2026-02-06 | 13.21957576 |
| 2026-02-07 | 13.19902577 |
| 2026-02-08 | 13.19895197 |
| 2026-02-09 | 13.19894751 |
| 2026-02-10 | 13.13689048 |
| 2026-02-11 | 13.07233954 |
| 2026-02-12 | 13.13106349 |
| 2026-02-13 | 13.13041075 |
| 2026-02-14 | 13.18934798 |
| 2026-02-15 | 13.10973909 |
| 2026-02-16 | 13.18143334 |
| 2026-02-17 | 13.16249131 |
| 2026-02-18 | 13.16321009 |
| 2026-02-19 | 13.21844822 |
| 2026-02-20 | 13.21295199 |
| 2026-02-21 | 13.24244716 |
| 2026-02-22 | 13.09921017 |
| 2026-02-23 | 13.17473835 |
| 2026-02-24 | 13.1772025 |
| 2026-02-25 | 13.17191275 |
| 2026-02-26 | 13.10658577 |
| 2026-02-27 | 13.15469467 |
| 2026-02-28 | 13.15370337 |
| 2026-03-01 | 13.05220706 |
| 2026-03-02 | 13.16850185 |
| 2026-03-03 | 13.2560338 |
| 2026-03-04 | 13.36409137 |
| 2026-03-05 | 13.41544593 |
| 2026-03-06 | 13.50870444 |
| 2026-03-07 | 13.51613629 |
| 2026-03-08 | 13.34135515 |
| 2026-03-09 | 13.58561353 |
| 2026-03-10 | 13.51887107 |
| 2026-03-11 | 13.45813485 |
| 2026-03-12 | 13.45645253 |
| 2026-03-13 | 13.52245664 |
| 2026-03-14 | 13.51898471 |
| 2026-03-15 | 13.43100776 |
| 2026-03-16 | 13.64962509 |
| 2026-03-17 | 13.61898404 |
| 2026-03-18 | 13.55523843 |
| 2026-03-19 | 13.6479996 |
| 2026-03-20 | 13.63122544 |
| 2026-03-21 | 13.63202032 |
| 2026-03-22 | 13.43359702 |
| 2026-03-23 | 13.65655611 |
| 2026-03-24 | 13.64288841 |
| 2026-03-25 | 13.58257701 |
| 2026-03-26 | 13.66472184 |
| 2026-03-27 | 13.72715734 |
| 2026-03-28 | 13.78791456 |
| 2026-03-29 | 13.55853769 |
| 2026-03-30 | 13.78704289 |
| 2026-03-31 | 13.80210705 |
| 2026-04-01 | 13.7868576 |
| 2026-04-02 | 13.70509196 |
| 2026-04-03 | 13.67350172 |
| 2026-04-04 | 13.68712833 |
| 2026-04-05 | 13.47895552 |
| 2026-04-06 | 13.68787615 |
| 2026-04-07 | 13.68747055 |
| 2026-04-08 | 13.57053801 |
| 2026-04-09 | 13.40810305 |
| 2026-04-10 | 13.45308234 |
| 2026-04-11 | 13.41895049 |
| 2026-04-12 | 13.40522281 |
| 2026-04-13 | 13.40522069 |
| 2026-04-14 | 13.46695392 |
| 2026-04-15 | 13.40626905 |
| 2026-04-16 | 13.38398284 |
| 2026-04-17 | 13.41681343 |
| 2026-04-18 | 13.41647385 |
| 2026-04-19 | 13.4400601 |
| 2026-04-20 | 13.46224296 |
| 2026-04-21 | 13.39325392 |
| 2026-04-22 | 13.42419616 |
| 2026-04-23 | 13.49147669 |
| 2026-04-24 | 13.51750131 |
| 2026-04-25 | 13.52270878 |
| 2026-04-26 | 13.52270878 |
| 2026-04-27 | 13.52271655 |
| 2026-04-28 | 13.49644707 |
| 2026-04-29 | 13.52189011 |
| 2026-04-30 | 13.52081785 |
| 2026-05-01 | 13.59299253 |
| 2026-05-02 | 13.59299008 |
| 2026-05-03 | 13.59299008 |
| 2026-05-04 | 13.59299638 |
| 2026-05-05 | 13.57643761 |
| 2026-05-06 | 13.56149622 |
| 2026-05-07 | 13.42775595 |
| 2026-05-08 | 13.43269455 |
| 2026-05-09 | 13.42519562 |
| 2026-05-10 | 13.38985608 |
| 2026-05-11 | 13.38985503 |
| 2026-05-12 | 13.44782529 |
| 2026-05-14 | 13.47037804 |
| 2026-05-15 | 14.14966671 |
| 2026-05-16 | 14.1506935 |
| 2026-05-17 | 14.15029624 |
| 2026-05-18 | 14.17280024 |
| 2026-05-19 | 13.59505327 |
| 2026-05-20 | 13.58478313 |
| 2026-05-21 | 13.56467209 |
| 2026-05-23 | 13.53694002 |
| 2026-05-24 | 13.53751651 |
| 2026-05-25 | 13.4752439 |
| 2026-05-26 | 13.43571503 |
| 2026-05-27 | 13.41125012 |
| 2026-05-28 | 13.46491715 |
| 2026-05-29 | 13.4438255 |
| 2026-05-30 | 13.43576065 |
| 2026-05-31 | 13.43628185 |
| 2026-06-01 | 13.43642448 |
| 2026-06-02 | 13.44378314 |
| 2026-06-03 | 13.41000843 |
| 2026-06-04 | 13.4428877 |
| 2026-06-05 | 13.46998407 |
| 2026-06-06 | 13.6832907 |
| 2026-06-09 | 13.47106533 |
| 2026-06-10 | 13.54877476 |
| 2026-06-11 | 13.57605767 |
| 2026-06-12 | 13.53622467 |
| 2026-06-13 | 13.49987482 |
| 2026-06-14 | 13.51401133 |
| 2026-06-15 | 13.4940629 |
| 2026-06-16 | 13.34341111 |
| 2026-06-17 | 13.39739782 |
| 2026-06-18 | 13.42579998 |
| 2026-06-19 | 13.43796281 |
| 2026-06-20 | 14.04948631 |
| 2026-06-21 | 13.82783421 |
| 2026-06-22 | 13.58913884 |
| 2026-06-23 | 13.57443561 |
| 2026-06-24 | 13.61150492 |
| 2026-06-25 | 13.65061889 |
| 2026-06-26 | 13.62591108 |
| 2026-06-27 | 13.61041211 |
| 2026-06-28 | 13.61071725 |
| 2026-06-29 | 13.60888997 |
| 2026-06-30 | 13.57336275 |
| 2026-07-01 | 13.54268503 |
| 2026-07-02 | 14.28044798 |
| 2026-07-03 | 13.47311305 |
| 2026-07-04 | 13.49983963 |
| 2026-07-05 | 13.50047933 |
| 2026-07-06 | 13.49673104 |
| 2026-07-07 | 13.48537536 |
| 2026-07-08 | 13.53605084 |
| 2026-07-09 | 13.55021627 |
| 2026-07-10 | 13.5577028 |
| 2026-07-11 | 13.5265478 |
| 2026-07-12 | 13.52744571 |
| 2026-07-13 | 13.56931558 |
| 2026-07-14 | 13.53357357 |
| 2026-07-15 | 13.57401302 |
| 2026-07-16 | 13.51141852 |
| 2026-07-17 | 13.56804689 |
| 2026-07-18 | 13.61175302 |
| 2026-07-19 | 13.61268753 |
| 2026-07-20 | 13.60850099 |
| 2026-07-21 | 14.32851753 |
| 2026-07-22 | 14.30575769 |
| 2026-07-23 | 14.05703368 |
| 2026-07-24 | 13.30890147 |
| 2026-07-25 | 13.40481571 |
| 2026-07-26 | 13.7691922 |
| 2026-07-27 | 13.69959422 |
| 2026-07-28 | 13.75406843 |
| 2026-07-29 | 13.6915809 |
| 2026-07-30 | 13.64580724 |
| 2026-07-31 | 13.57662334 |
| 2026-08-01 | 13.59371388 |
| 2026-08-02 | 13.59350377 |
| 2026-08-03 | 13.58710415 |
| 2026-08-04 | 13.58377566 |
| 2026-08-05 | 13.57700046 |
| 2026-08-06 | 13.53988937 |
| 2026-08-07 | 13.5485542 |
| 2026-08-08 | 13.49542717 |
| 2026-08-09 | 13.49704785 |
| 2026-08-10 | 13.46081932 |
| 2026-08-11 | 13.48990759 |
| 2026-08-12 | 13.49231819 |
| 2026-08-13 | 13.46698878 |
| 2026-08-14 | 13.42991237 |
| 2026-08-15 | 13.46447421 |
| 2026-08-16 | 13.455562 |
| 2026-08-17 | 13.44460294 |
| 2026-08-18 | 13.4613775 |
| 2026-08-20 | 13.45079668 |
| 2026-08-21 | 13.44092443 |
| 2026-08-22 | 13.39449629 |
| 2026-08-23 | 13.39478912 |
| 2026-08-24 | 13.41869902 |
| 2026-08-25 | 13.39101852 |
| 2026-08-26 | 13.37478512 |
| 2026-08-27 | 13.3664977 |
| 2026-08-28 | 13.35821602 |
| 2026-08-29 | 13.40076771 |
| 2026-08-30 | 13.40216827 |
| 2026-08-31 | 13.43014308 |
| 2026-09-01 | 13.44913316 |
| 2026-09-02 | 13.4741286 |
| 2026-09-03 | 13.41462967 |
| 2026-09-04 | 13.39874158 |
| 2026-09-05 | 13.38649162 |
| 2026-09-06 | 13.38803069 |
| 2026-09-07 | 13.39231482 |
| 2026-09-08 | 13.38856459 |
| 2026-09-09 | 13.36304929 |
| 2026-09-10 | 13.42103687 |
| 2026-09-11 | 13.45027499 |
| 2026-09-12 | 14.02471978 |
| 2026-09-13 | 14.02457776 |
| 2026-09-14 | 13.47141294 |
| 2026-09-15 | 13.48361451 |
| 2026-09-16 | 13.53220578 |
| 2026-09-17 | 13.54570996 |
| 2026-09-18 | 13.55922897 |
| 2026-09-19 | 13.55871966 |
| 2026-09-20 | 13.55963765 |
| 2026-09-21 | 13.54793987 |
| 2026-09-22 | 13.55501629 |
| 2026-09-23 | 13.51290383 |
| 2026-09-24 | 13.60905487 |
| 2026-09-25 | 13.63120225 |
| 2026-09-26 | 13.59045024 |
| 2026-09-27 | 13.59775272 |
| 2026-09-28 | 13.62855772 |
| 2026-09-30 | 13.66078997 |
| 2026-10-02 | 14.20459801 |
| 2026-10-03 | 14.17293222 |
| 2026-10-05 | 13.81138844 |
| 2026-10-06 | 13.76324279 |
| 2026-10-07 | 13.74669558 |
| 2026-10-08 | 13.80537978 |
| 2026-10-09 | 13.76789188 |
| 2026-10-10 | 13.74710819 |
| 2026-10-11 | 13.75030642 |
| 2026-10-12 | 13.7753788 |
| 2026-10-13 | 13.75323468 |
| 2026-10-14 | 13.48114106 |
| 2026-10-15 | 13.66384688 |
| 2026-10-16 | 13.74464696 |
| 2026-10-17 | 13.69864033 |
High
14.4095
Low
12.6420
Average
13.6510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/BWP API questions
How do I get the USD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/BWP rate in rates.BWP.
How far back does USD/BWP historical data go?
Daily USD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.