USD to BTN exchange rate API
US Dollar to Ngultrum · quoted 2026-10-15
94.9610
▲ +12.97% over 2Y
1 USD = 94.9610 BTN · 1 BTN = 0.01053 USD · Get this rate via the API
1 USD buys 94.9610 BTN as of 2026-10-15, so 1 BTN buys 0.01053 USD. Over the last 2 years, USD/BTN traded between 84.0182 and 96.8063, averaged 89.5097 and rose 12.97%. The API holds daily USD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-15 | 84.05975645 |
| 2024-10-16 | 84.06320204 |
| 2024-10-17 | 84.0182048 |
| 2024-10-18 | 84.06823729 |
| 2024-10-19 | 84.07032423 |
| 2024-10-20 | 84.07147009 |
| 2024-10-21 | 84.05767215 |
| 2024-10-22 | 84.07586934 |
| 2024-10-23 | 84.10653279 |
| 2024-10-24 | 84.03695265 |
| 2024-10-25 | 84.07498236 |
| 2024-10-26 | 84.1010634 |
| 2024-10-27 | 84.09868626 |
| 2024-10-28 | 84.08441647 |
| 2024-10-29 | 84.08040857 |
| 2024-10-30 | 84.06285248 |
| 2024-10-31 | 84.08857082 |
| 2024-11-01 | 84.09376548 |
| 2024-11-02 | 84.11085287 |
| 2024-11-03 | 84.09169147 |
| 2024-11-04 | 84.05988379 |
| 2024-11-05 | 84.1424549 |
| 2024-11-06 | 84.18997366 |
| 2024-11-07 | 84.2991089 |
| 2024-11-08 | 84.40514434 |
| 2024-11-09 | 84.39305835 |
| 2024-11-10 | 84.40166593 |
| 2024-11-11 | 84.38775445 |
| 2024-11-12 | 84.40649809 |
| 2024-11-13 | 84.38810607 |
| 2024-11-14 | 84.4224846 |
| 2024-11-15 | 84.50136591 |
| 2024-11-16 | 84.48713618 |
| 2024-11-17 | 84.48807213 |
| 2024-11-18 | 84.44296009 |
| 2024-11-19 | 84.38594226 |
| 2024-11-20 | 84.39216725 |
| 2024-11-21 | 84.40408428 |
| 2024-11-22 | 84.49811943 |
| 2024-11-23 | 84.43779475 |
| 2024-11-24 | 84.4378721 |
| 2024-11-25 | 84.40291214 |
| 2024-11-26 | 84.34728589 |
| 2024-11-27 | 84.34457894 |
| 2024-11-28 | 84.44003929 |
| 2024-11-29 | 84.48040505 |
| 2024-11-30 | 84.59322674 |
| 2024-12-01 | 84.56467808 |
| 2024-12-02 | 84.57366014 |
| 2024-12-03 | 84.79733323 |
| 2024-12-04 | 84.70305522 |
| 2024-12-05 | 84.74140981 |
| 2024-12-06 | 84.69047365 |
| 2024-12-07 | 84.66937879 |
| 2024-12-08 | 84.69377001 |
| 2024-12-09 | 84.6931522 |
| 2024-12-10 | 84.84180847 |
| 2024-12-11 | 84.88478994 |
| 2024-12-12 | 84.83476781 |
| 2024-12-13 | 84.87005925 |
| 2024-12-14 | 84.81908024 |
| 2024-12-15 | 84.79066226 |
| 2024-12-16 | 84.8300677 |
| 2024-12-17 | 84.8895956 |
| 2024-12-18 | 84.93354134 |
| 2024-12-19 | 85.0639543 |
| 2024-12-20 | 85.09771351 |
| 2024-12-21 | 84.94676557 |
| 2024-12-22 | 84.96025917 |
| 2024-12-23 | 84.99313062 |
| 2024-12-24 | 85.11988935 |
| 2024-12-25 | 85.30741343 |
| 2024-12-26 | 85.27817051 |
| 2024-12-27 | 85.20276107 |
| 2024-12-28 | 85.37677666 |
| 2024-12-29 | 85.39452425 |
| 2024-12-30 | 85.38583672 |
| 2024-12-31 | 85.53858479 |
| 2025-01-01 | 85.57660032 |
| 2025-01-02 | 85.63160563 |
| 2025-01-03 | 85.8153817 |
| 2025-01-04 | 85.76987009 |
| 2025-01-05 | 85.76805626 |
| 2025-01-06 | 85.78133003 |
| 2025-01-07 | 85.76390078 |
| 2025-01-08 | 85.80505556 |
| 2025-01-09 | 85.91793538 |
| 2025-01-10 | 85.88429469 |
| 2025-01-11 | 86.19226428 |
| 2025-01-12 | 86.16931233 |
| 2025-01-13 | 86.13277034 |
| 2025-01-14 | 86.61568355 |
| 2025-01-15 | 86.56778882 |
| 2025-01-16 | 86.42297109 |
| 2025-01-17 | 86.55213416 |
| 2025-01-18 | 86.58420781 |
| 2025-01-19 | 86.57453624 |
| 2025-01-20 | 86.62094275 |
| 2025-01-21 | 86.29462923 |
| 2025-01-22 | 86.50529441 |
| 2025-01-23 | 86.49015334 |
| 2025-01-24 | 86.45130012 |
| 2025-01-25 | 86.18799385 |
| 2025-01-26 | 86.18391424 |
| 2025-01-27 | 86.25631474 |
| 2025-01-28 | 86.44646826 |
| 2025-01-29 | 86.58813948 |
| 2025-01-30 | 86.58921801 |
| 2025-01-31 | 86.64447308 |
| 2025-02-01 | 86.69381164 |
| 2025-02-02 | 86.59415713 |
| 2025-02-03 | 86.78500309 |
| 2025-02-04 | 86.99605589 |
| 2025-02-05 | 87.13560197 |
| 2025-02-06 | 87.39002284 |
| 2025-02-07 | 87.57398292 |
| 2025-02-08 | 87.78813148 |
| 2025-02-09 | 87.68298388 |
| 2025-02-10 | 87.67074034 |
| 2025-02-11 | 87.53323388 |
| 2025-02-12 | 86.7750561 |
| 2025-02-13 | 86.94699324 |
| 2025-02-14 | 86.71091746 |
| 2025-02-15 | 86.66837203 |
| 2025-02-16 | 86.61943637 |
| 2025-02-17 | 86.66462948 |
| 2025-02-18 | 86.91226823 |
| 2025-02-19 | 86.91335717 |
| 2025-02-20 | 86.8790305 |
| 2025-02-21 | 86.56929129 |
| 2025-02-22 | 86.69044436 |
| 2025-02-23 | 86.58480671 |
| 2025-02-24 | 86.62494748 |
| 2025-02-25 | 86.72069678 |
| 2025-02-26 | 87.08784476 |
| 2025-02-27 | 87.12318989 |
| 2025-02-28 | 87.31384814 |
| 2025-03-01 | 87.47168 |
| 2025-03-02 | 87.47498824 |
| 2025-03-03 | 87.36091716 |
| 2025-03-04 | 87.31224479 |
| 2025-03-05 | 87.26518378 |
| 2025-03-06 | 86.90344755 |
| 2025-03-07 | 87.08412334 |
| 2025-03-08 | 87.13248321 |
| 2025-03-09 | 87.00961192 |
| 2025-03-10 | 86.99938715 |
| 2025-03-11 | 87.37546435 |
| 2025-03-12 | 87.21124231 |
| 2025-03-13 | 87.18532451 |
| 2025-03-14 | 86.96156203 |
| 2025-03-15 | 86.9576263 |
| 2025-03-16 | 86.92567453 |
| 2025-03-17 | 86.94895251 |
| 2025-03-18 | 86.67726941 |
| 2025-03-19 | 86.60814187 |
| 2025-03-20 | 86.32655245 |
| 2025-03-21 | 86.34253781 |
| 2025-03-22 | 86.01156641 |
| 2025-03-23 | 86.06937231 |
| 2025-03-25 | 85.5737806 |
| 2025-03-26 | 85.63579192 |
| 2025-03-27 | 85.84697206 |
| 2025-03-28 | 85.68403949 |
| 2025-03-29 | 85.53731308 |
| 2025-03-30 | 85.52984352 |
| 2025-03-31 | 84.55019226 |
| 2025-04-01 | 85.48083927 |
| 2025-04-02 | 85.59671638 |
| 2025-04-03 | 85.70763002 |
| 2025-04-04 | 85.3254633 |
| 2025-04-05 | 85.4761475 |
| 2025-04-06 | 85.51949043 |
| 2025-04-07 | 85.84641118 |
| 2025-04-08 | 85.92749271 |
| 2025-04-09 | 86.25375365 |
| 2025-04-10 | 86.4486931 |
| 2025-04-11 | 86.05646104 |
| 2025-04-12 | 86.1385224 |
| 2025-04-13 | 86.02704154 |
| 2025-04-14 | 86.0455226 |
| 2025-04-15 | 85.99272918 |
| 2025-04-16 | 85.75036755 |
| 2025-04-17 | 85.62641179 |
| 2025-04-18 | 85.38982027 |
| 2025-04-19 | 85.43446402 |
| 2025-04-20 | 85.43383955 |
| 2025-04-21 | 85.20182294 |
| 2025-04-22 | 85.17613846 |
| 2025-04-23 | 85.22962907 |
| 2025-04-24 | 85.4973127 |
| 2025-04-25 | 85.30800769 |
| 2025-04-26 | 85.383869 |
| 2025-04-27 | 85.3846755 |
| 2025-04-28 | 85.38067611 |
| 2025-04-29 | 85.13008401 |
| 2025-04-30 | 85.25945187 |
| 2025-05-01 | 84.57683471 |
| 2025-05-02 | 84.56224645 |
| 2025-05-03 | 84.48076452 |
| 2025-05-04 | 84.56934601 |
| 2025-05-05 | 84.38052842 |
| 2025-05-06 | 84.34021951 |
| 2025-05-08 | 84.7433945 |
| 2025-05-09 | 85.9017446 |
| 2025-05-10 | 85.43863207 |
| 2025-05-11 | 85.39134743 |
| 2025-05-12 | 84.96747214 |
| 2025-05-13 | 84.9255102 |
| 2025-05-14 | 85.09087427 |
| 2025-05-15 | 85.40437498 |
| 2025-05-17 | 85.56621066 |
| 2025-05-18 | 85.58753113 |
| 2025-05-19 | 85.54753899 |
| 2025-05-20 | 85.41911142 |
| 2025-05-21 | 85.58400753 |
| 2025-05-22 | 85.58064707 |
| 2025-05-23 | 85.9627932 |
| 2025-05-24 | 85.20413351 |
| 2025-05-25 | 85.11125593 |
| 2025-05-26 | 85.02809536 |
| 2025-05-27 | 85.07599422 |
| 2025-05-28 | 85.39694409 |
| 2025-05-29 | 85.48390149 |
| 2025-05-30 | 85.40190197 |
| 2025-05-31 | 85.53964582 |
| 2025-06-01 | 85.53006922 |
| 2025-06-02 | 85.57300267 |
| 2025-06-03 | 85.44468051 |
| 2025-06-04 | 85.66432841 |
| 2025-06-05 | 85.8854211 |
| 2025-06-06 | 85.86377701 |
| 2025-06-07 | 85.77520492 |
| 2025-06-08 | 85.76277324 |
| 2025-06-09 | 85.77337671 |
| 2025-06-10 | 85.64103153 |
| 2025-06-11 | 85.58696409 |
| 2025-06-12 | 85.45712497 |
| 2025-06-13 | 85.83771953 |
| 2025-06-14 | 86.09643083 |
| 2025-06-15 | 86.08743561 |
| 2025-06-16 | 86.18454371 |
| 2025-06-17 | 86.03763527 |
| 2025-06-18 | 86.34097842 |
| 2025-06-19 | 86.53577496 |
| 2025-06-20 | 86.67250276 |
| 2025-06-21 | 86.60868899 |
| 2025-06-22 | 86.57546696 |
| 2025-06-23 | 86.73481059 |
| 2025-06-24 | 86.27031657 |
| 2025-06-25 | 85.9350413 |
| 2025-06-26 | 86.00608091 |
| 2025-06-27 | 85.6267184 |
| 2025-06-28 | 85.5069086 |
| 2025-06-29 | 85.509696 |
| 2025-06-30 | 85.47941928 |
| 2025-07-01 | 85.66993634 |
| 2025-07-02 | 85.62131311 |
| 2025-07-03 | 85.61659036 |
| 2025-07-04 | 85.46640347 |
| 2025-07-05 | 85.47719149 |
| 2025-07-06 | 85.43863157 |
| 2025-07-07 | 85.49436769 |
| 2025-07-08 | 85.80701902 |
| 2025-07-09 | 85.74605563 |
| 2025-07-10 | 85.69758016 |
| 2025-07-11 | 85.69706558 |
| 2025-07-12 | 85.83141584 |
| 2025-07-13 | 85.81453497 |
| 2025-07-14 | 85.82949217 |
| 2025-07-15 | 85.99273705 |
| 2025-07-16 | 85.94222098 |
| 2025-07-17 | 85.93553405 |
| 2025-07-18 | 86.01319333 |
| 2025-07-19 | 86.15460169 |
| 2025-07-20 | 86.14916044 |
| 2025-07-21 | 86.15985734 |
| 2025-07-22 | 86.23558484 |
| 2025-07-23 | 86.30729715 |
| 2025-07-24 | 86.35459786 |
| 2025-07-25 | 86.46843772 |
| 2025-07-26 | 86.50568335 |
| 2025-07-27 | 86.49521245 |
| 2025-07-28 | 86.47095207 |
| 2025-07-29 | 86.73660083 |
| 2025-07-30 | 87.06993795 |
| 2025-07-31 | 87.62805331 |
| 2025-08-01 | 87.61870702 |
| 2025-08-02 | 87.18776232 |
| 2025-08-03 | 87.26289841 |
| 2025-08-04 | 86.90068829 |
| 2025-08-05 | 87.96827843 |
| 2025-08-06 | 87.83175031 |
| 2025-08-07 | 87.71268639 |
| 2025-08-08 | 87.4982431 |
| 2025-08-09 | 87.66870547 |
| 2025-08-10 | 87.66481963 |
| 2025-08-11 | 87.52926675 |
| 2025-08-12 | 87.67060207 |
| 2025-08-13 | 87.62698648 |
| 2025-08-14 | 87.44110041 |
| 2025-08-15 | 87.66746403 |
| 2025-08-16 | 87.51406188 |
| 2025-08-17 | 87.52049636 |
| 2025-08-18 | 87.49676884 |
| 2025-08-19 | 87.34586865 |
| 2025-08-20 | 87.09807679 |
| 2025-08-21 | 87.02922516 |
| 2025-08-22 | 87.32341093 |
| 2025-08-23 | 87.33010328 |
| 2025-08-24 | 87.35013327 |
| 2025-08-25 | 87.34671646 |
| 2025-08-26 | 87.59169821 |
| 2025-08-27 | 87.68660805 |
| 2025-08-28 | 87.6656302 |
| 2025-08-29 | 87.57707298 |
| 2025-08-30 | 88.1674878 |
| 2025-08-31 | 88.18228279 |
| 2025-09-01 | 88.17110418 |
| 2025-09-02 | 88.0940849 |
| 2025-09-03 | 88.0610764 |
| 2025-09-04 | 88.08375146 |
| 2025-09-05 | 88.07274392 |
| 2025-09-06 | 88.19170843 |
| 2025-09-07 | 88.21966839 |
| 2025-09-08 | 88.117299 |
| 2025-09-09 | 88.01309041 |
| 2025-09-10 | 88.20158401 |
| 2025-09-11 | 88.11126123 |
| 2025-09-13 | 88.27653774 |
| 2025-09-14 | 88.28012215 |
| 2025-09-15 | 88.26710751 |
| 2025-09-16 | 88.12307792 |
| 2025-09-17 | 87.94766115 |
| 2025-09-18 | 87.89894568 |
| 2025-09-19 | 88.23187032 |
| 2025-09-20 | 88.09739783 |
| 2025-09-21 | 88.09140228 |
| 2025-09-22 | 88.22349078 |
| 2025-09-23 | 88.31132301 |
| 2025-09-24 | 88.77293202 |
| 2025-09-25 | 88.73754979 |
| 2025-09-26 | 88.77448029 |
| 2025-09-27 | 88.67030082 |
| 2025-09-28 | 88.67500109 |
| 2025-09-29 | 88.65390114 |
| 2025-09-30 | 88.75589278 |
| 2025-10-01 | 88.8277725 |
| 2025-10-02 | 88.68051629 |
| 2025-10-03 | 88.72823506 |
| 2025-10-04 | 88.73863729 |
| 2025-10-05 | 88.7599896 |
| 2025-10-06 | 88.83158119 |
| 2025-10-07 | 88.73810926 |
| 2025-10-08 | 88.7679796 |
| 2025-10-09 | 88.74172566 |
| 2025-10-10 | 88.8017033 |
| 2025-10-11 | 88.75457595 |
| 2025-10-12 | 88.82741161 |
| 2025-10-13 | 88.67679645 |
| 2025-10-14 | 88.64863332 |
| 2025-10-15 | 88.74939082 |
| 2025-10-16 | 87.6574441 |
| 2025-10-17 | 88.0022349 |
| 2025-10-18 | 88.0449161 |
| 2025-10-19 | 88.02469905 |
| 2025-10-20 | 87.97926184 |
| 2025-10-21 | 87.92891122 |
| 2025-10-22 | 87.87182029 |
| 2025-10-23 | 87.79449559 |
| 2025-10-24 | 87.8197264 |
| 2025-10-25 | 87.81804552 |
| 2025-10-26 | 87.85350295 |
| 2025-10-27 | 87.79748028 |
| 2025-10-28 | 88.20940226 |
| 2025-10-29 | 88.22605397 |
| 2025-10-30 | 88.36367979 |
| 2025-10-31 | 88.59073098 |
| 2025-11-01 | 88.81459681 |
| 2025-11-02 | 88.85265902 |
| 2025-11-03 | 88.78683605 |
| 2025-11-04 | 88.7528372 |
| 2025-11-05 | 88.7277677 |
| 2025-11-06 | 88.61303673 |
| 2025-11-07 | 88.64414818 |
| 2025-11-08 | 88.63901563 |
| 2025-11-09 | 88.65058671 |
| 2025-11-10 | 88.67175344 |
| 2025-11-11 | 88.67429697 |
| 2025-11-12 | 88.5884957 |
| 2025-11-13 | 88.6261261 |
| 2025-11-14 | 88.78560603 |
| 2025-11-15 | 88.68566307 |
| 2025-11-16 | 88.73399568 |
| 2025-11-17 | 88.69067552 |
| 2025-11-18 | 88.60746015 |
| 2025-11-19 | 88.57509861 |
| 2025-11-20 | 88.50367776 |
| 2025-11-21 | 88.70088703 |
| 2025-11-22 | 89.61793801 |
| 2025-11-23 | 89.62895636 |
| 2025-11-24 | 89.63136434 |
| 2025-11-25 | 89.11233995 |
| 2025-11-26 | 89.18775949 |
| 2025-11-27 | 89.16670867 |
| 2025-11-28 | 89.3748952 |
| 2025-11-29 | 89.34994147 |
| 2025-11-30 | 89.36546984 |
| 2025-12-01 | 89.34558452 |
| 2025-12-02 | 89.60930044 |
| 2025-12-03 | 89.91188421 |
| 2025-12-04 | 90.20429081 |
| 2025-12-05 | 89.86077023 |
| 2025-12-06 | 89.95832291 |
| 2025-12-07 | 90.0809332 |
| 2025-12-08 | 89.9250752 |
| 2025-12-09 | 90.12011747 |
| 2025-12-11 | 90.29978981 |
| 2025-12-12 | 90.27087519 |
| 2025-12-13 | 90.55277536 |
| 2025-12-14 | 90.60014626 |
| 2025-12-15 | 90.49719484 |
| 2025-12-16 | 90.82514531 |
| 2025-12-17 | 90.95207681 |
| 2025-12-18 | 90.4042078 |
| 2025-12-19 | 90.23736055 |
| 2025-12-20 | 89.57802591 |
| 2025-12-21 | 89.58268943 |
| 2025-12-22 | 89.56504697 |
| 2025-12-23 | 89.6641458 |
| 2025-12-24 | 89.55610327 |
| 2025-12-25 | 89.81800095 |
| 2025-12-26 | 90.01283955 |
| 2025-12-27 | 89.85743063 |
| 2025-12-28 | 89.80035313 |
| 2025-12-29 | 89.86135412 |
| 2025-12-30 | 89.95143429 |
| 2025-12-31 | 89.79570542 |
| 2026-01-01 | 89.87900494 |
| 2026-01-02 | 89.93424676 |
| 2026-01-03 | 90.01475935 |
| 2026-01-04 | 89.99991731 |
| 2026-01-05 | 90.08759209 |
| 2026-01-06 | 90.21168952 |
| 2026-01-07 | 90.15649907 |
| 2026-01-08 | 89.92724273 |
| 2026-01-09 | 89.88309887 |
| 2026-01-10 | 90.26709241 |
| 2026-01-11 | 90.27590866 |
| 2026-01-12 | 90.25527771 |
| 2026-01-13 | 90.21050174 |
| 2026-01-14 | 90.2539702 |
| 2026-01-15 | 90.25507005 |
| 2026-01-16 | 90.32057508 |
| 2026-01-17 | 90.74300141 |
| 2026-01-18 | 90.69101905 |
| 2026-01-19 | 90.68054436 |
| 2026-01-20 | 90.94802942 |
| 2026-01-21 | 91.09221192 |
| 2026-01-22 | 91.51245026 |
| 2026-01-23 | 91.59005926 |
| 2026-01-24 | 91.60836961 |
| 2026-01-25 | 91.68922214 |
| 2026-01-26 | 91.52126658 |
| 2026-01-27 | 91.70201469 |
| 2026-01-28 | 91.53624201 |
| 2026-01-29 | 92.00774522 |
| 2026-01-30 | 91.92873526 |
| 2026-01-31 | 91.67974696 |
| 2026-02-01 | 91.67291519 |
| 2026-02-02 | 91.92519343 |
| 2026-02-03 | 90.29185081 |
| 2026-02-04 | 90.39322764 |
| 2026-02-05 | 90.45916804 |
| 2026-02-06 | 90.33866497 |
| 2026-02-07 | 90.57508737 |
| 2026-02-08 | 90.55048077 |
| 2026-02-09 | 90.51471032 |
| 2026-02-10 | 90.71521714 |
| 2026-02-11 | 90.55692144 |
| 2026-02-12 | 90.83014092 |
| 2026-02-13 | 90.6254905 |
| 2026-02-14 | 90.56183302 |
| 2026-02-15 | 90.55580061 |
| 2026-02-16 | 90.60604347 |
| 2026-02-17 | 90.76952919 |
| 2026-02-18 | 90.63224421 |
| 2026-02-19 | 90.75689138 |
| 2026-02-20 | 91.02427298 |
| 2026-02-21 | 90.7267782 |
| 2026-02-22 | 90.76071613 |
| 2026-02-23 | 90.74748335 |
| 2026-02-24 | 90.98675028 |
| 2026-02-25 | 90.88579267 |
| 2026-02-26 | 90.88593335 |
| 2026-02-27 | 90.97782871 |
| 2026-02-28 | 91.08007394 |
| 2026-03-01 | 91.08069631 |
| 2026-03-02 | 91.20917467 |
| 2026-03-03 | 91.69100348 |
| 2026-03-04 | 92.10340058 |
| 2026-03-05 | 92.14998218 |
| 2026-03-06 | 91.60890217 |
| 2026-03-07 | 91.94061202 |
| 2026-03-08 | 91.96842816 |
| 2026-03-09 | 92.31155626 |
| 2026-03-10 | 91.84355435 |
| 2026-03-11 | 91.88273368 |
| 2026-03-12 | 92.20799404 |
| 2026-03-13 | 92.28710759 |
| 2026-03-14 | 92.55731868 |
| 2026-03-15 | 92.52374376 |
| 2026-03-16 | 92.44129829 |
| 2026-03-17 | 92.32903315 |
| 2026-03-18 | 92.37033612 |
| 2026-03-19 | 92.96018071 |
| 2026-03-20 | 92.93667771 |
| 2026-03-21 | 94.1467959 |
| 2026-03-22 | 93.79576452 |
| 2026-03-23 | 93.70902366 |
| 2026-03-24 | 93.53388531 |
| 2026-03-25 | 93.89229849 |
| 2026-03-26 | 93.9746468 |
| 2026-03-27 | 94.1543065 |
| 2026-03-28 | 94.79416956 |
| 2026-03-29 | 94.83281633 |
| 2026-03-30 | 93.33729063 |
| 2026-03-31 | 94.14112635 |
| 2026-04-01 | 93.59562608 |
| 2026-04-02 | 92.97081253 |
| 2026-04-03 | 92.71033343 |
| 2026-04-04 | 92.73899088 |
| 2026-04-05 | 92.87865411 |
| 2026-04-06 | 92.99776218 |
| 2026-04-07 | 92.98331935 |
| 2026-04-08 | 92.44759579 |
| 2026-04-09 | 92.26067741 |
| 2026-04-10 | 92.49038244 |
| 2026-04-11 | 92.72430547 |
| 2026-04-12 | 92.62945069 |
| 2026-04-13 | 92.62943446 |
| 2026-04-14 | 93.18173324 |
| 2026-04-15 | 93.11919301 |
| 2026-04-16 | 93.15790422 |
| 2026-04-17 | 93.30479294 |
| 2026-04-18 | 92.7943992 |
| 2026-04-19 | 92.95595925 |
| 2026-04-20 | 93.10739813 |
| 2026-04-21 | 93.10430105 |
| 2026-04-22 | 93.44177886 |
| 2026-04-23 | 94.06768987 |
| 2026-04-24 | 94.04248996 |
| 2026-04-25 | 94.04134599 |
| 2026-04-26 | 94.04134599 |
| 2026-04-27 | 94.04139935 |
| 2026-04-28 | 94.36679568 |
| 2026-04-29 | 94.47196855 |
| 2026-04-30 | 94.82723962 |
| 2026-05-01 | 94.88179129 |
| 2026-05-02 | 94.88177536 |
| 2026-05-03 | 94.88177536 |
| 2026-05-04 | 94.88181502 |
| 2026-05-05 | 95.07010517 |
| 2026-05-06 | 95.03372574 |
| 2026-05-07 | 94.64258149 |
| 2026-05-08 | 94.56541162 |
| 2026-05-09 | 94.42100461 |
| 2026-05-10 | 94.18085905 |
| 2026-05-11 | 94.18085202 |
| 2026-05-12 | 95.55276339 |
| 2026-05-14 | 95.71093106 |
| 2026-05-15 | 95.83536062 |
| 2026-05-16 | 95.98990392 |
| 2026-05-17 | 96.09271314 |
| 2026-05-18 | 96.1029049 |
| 2026-05-19 | 96.38911845 |
| 2026-05-20 | 96.80629003 |
| 2026-05-21 | 96.37777609 |
| 2026-05-23 | 95.70110713 |
| 2026-05-24 | 95.72874727 |
| 2026-05-25 | 95.38197353 |
| 2026-05-26 | 95.3803173 |
| 2026-05-27 | 95.7200995 |
| 2026-05-28 | 96.33547298 |
| 2026-05-29 | 95.58121671 |
| 2026-05-30 | 94.96708456 |
| 2026-05-31 | 94.98766845 |
| 2026-06-01 | 94.83532563 |
| 2026-06-02 | 95.14311545 |
| 2026-06-03 | 95.74500565 |
| 2026-06-04 | 95.68314862 |
| 2026-06-05 | 95.68277727 |
| 2026-06-06 | 95.04155869 |
| 2026-06-09 | 95.63790217 |
| 2026-06-10 | 95.42235379 |
| 2026-06-11 | 95.64189642 |
| 2026-06-12 | 95.27869837 |
| 2026-06-13 | 95.16020995 |
| 2026-06-14 | 95.20524104 |
| 2026-06-15 | 94.56919248 |
| 2026-06-16 | 94.59782232 |
| 2026-06-17 | 94.32136464 |
| 2026-06-18 | 94.43559576 |
| 2026-06-19 | 94.33056713 |
| 2026-06-20 | 94.38288904 |
| 2026-06-21 | 94.45321749 |
| 2026-06-22 | 94.41544046 |
| 2026-06-23 | 94.6889705 |
| 2026-06-24 | 94.86205872 |
| 2026-06-25 | 94.31533423 |
| 2026-06-26 | 94.66640072 |
| 2026-06-27 | 94.40636044 |
| 2026-06-28 | 94.52385196 |
| 2026-06-29 | 94.36041238 |
| 2026-06-30 | 94.56443618 |
| 2026-07-01 | 94.71663814 |
| 2026-07-02 | 95.33550743 |
| 2026-07-03 | 95.20407691 |
| 2026-07-04 | 95.49333272 |
| 2026-07-05 | 95.39725499 |
| 2026-07-06 | 95.27484128 |
| 2026-07-07 | 95.34206195 |
| 2026-07-08 | 95.17362146 |
| 2026-07-09 | 95.49838486 |
| 2026-07-10 | 95.33717847 |
| 2026-07-11 | 95.5311662 |
| 2026-07-12 | 95.4861692 |
| 2026-07-13 | 95.64851676 |
| 2026-07-14 | 95.83496527 |
| 2026-07-15 | 96.23940108 |
| 2026-07-16 | 96.3482128 |
| 2026-07-17 | 96.3794926 |
| 2026-07-18 | 96.64950355 |
| 2026-07-19 | 96.38893066 |
| 2026-07-20 | 96.41228983 |
| 2026-07-21 | 96.44496615 |
| 2026-07-22 | 96.34434662 |
| 2026-07-23 | 96.52361032 |
| 2026-07-24 | 96.78548515 |
| 2026-07-25 | 96.49560455 |
| 2026-07-26 | 96.53517796 |
| 2026-07-27 | 96.19608438 |
| 2026-07-28 | 95.75062184 |
| 2026-07-29 | 95.68622513 |
| 2026-07-30 | 95.65270413 |
| 2026-07-31 | 95.48070972 |
| 2026-08-01 | 95.4199614 |
| 2026-08-02 | 95.44982132 |
| 2026-08-03 | 95.16413258 |
| 2026-08-04 | 95.40656591 |
| 2026-08-05 | 94.92325944 |
| 2026-08-06 | 95.06799404 |
| 2026-08-07 | 95.38432102 |
| 2026-08-08 | 95.12434377 |
| 2026-08-09 | 95.22681577 |
| 2026-08-10 | 95.1417097 |
| 2026-08-11 | 95.40994843 |
| 2026-08-12 | 95.45059858 |
| 2026-08-13 | 95.37913651 |
| 2026-08-14 | 95.38605121 |
| 2026-08-15 | 95.59160391 |
| 2026-08-16 | 95.55083338 |
| 2026-08-17 | 95.5786035 |
| 2026-08-18 | 95.67394424 |
| 2026-08-20 | 95.62136696 |
| 2026-08-21 | 95.735318 |
| 2026-08-22 | 95.69995483 |
| 2026-08-23 | 95.68878374 |
| 2026-08-24 | 95.70189216 |
| 2026-08-25 | 95.74506573 |
| 2026-08-26 | 95.27653497 |
| 2026-08-27 | 95.55304676 |
| 2026-08-28 | 95.414345 |
| 2026-08-29 | 95.50261775 |
| 2026-08-30 | 95.42146247 |
| 2026-08-31 | 95.4356999 |
| 2026-09-01 | 94.9086577 |
| 2026-09-02 | 94.94693722 |
| 2026-09-03 | 94.40280642 |
| 2026-09-04 | 94.4749206 |
| 2026-09-05 | 94.43240678 |
| 2026-09-06 | 94.49916499 |
| 2026-09-07 | 94.45882278 |
| 2026-09-08 | 94.66033656 |
| 2026-09-09 | 94.96286435 |
| 2026-09-10 | 95.26903971 |
| 2026-09-11 | 95.72637457 |
| 2026-09-12 | 95.60204077 |
| 2026-09-13 | 95.57411314 |
| 2026-09-14 | 95.67385743 |
| 2026-09-15 | 95.83799477 |
| 2026-09-16 | 95.89124617 |
| 2026-09-17 | 95.85337504 |
| 2026-09-18 | 95.87059232 |
| 2026-09-19 | 96.00031723 |
| 2026-09-20 | 95.9546339 |
| 2026-09-21 | 95.77085562 |
| 2026-09-22 | 95.75573377 |
| 2026-09-23 | 95.63099439 |
| 2026-09-24 | 95.84626787 |
| 2026-09-25 | 95.93245972 |
| 2026-09-26 | 95.7159493 |
| 2026-09-27 | 95.7700456 |
| 2026-09-28 | 95.94239986 |
| 2026-09-30 | 95.96541915 |
| 2026-10-02 | 96.28644108 |
| 2026-10-03 | 96.18688524 |
| 2026-10-05 | 96.44348377 |
| 2026-10-06 | 96.41805659 |
| 2026-10-07 | 96.53581453 |
| 2026-10-08 | 96.75640102 |
| 2026-10-09 | 96.56819936 |
| 2026-10-10 | 96.58840403 |
| 2026-10-11 | 96.71365006 |
| 2026-10-12 | 95.74053112 |
| 2026-10-13 | 95.23370046 |
| 2026-10-14 | 94.9474969 |
| 2026-10-15 | 94.96103956 |
High
96.8063
Low
84.0182
Average
89.5097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/BTN API questions
How do I get the USD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/BTN rate in rates.BTN.
How far back does USD/BTN historical data go?
Daily USD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.