USD to BRL exchange rate API
US Dollar to Brazilian Real · quoted 2026-10-16
5.0479
▼ +10.46% over 2Y
1 USD = 5.0479 BRL · 1 BRL = 0.19810 USD · Get this rate via the API
1 USD buys 5.0479 BRL as of 2026-10-16, so 1 BRL buys 0.19810 USD. Over the last 2 years, USD/BRL traded between 4.9019 and 6.7347, averaged 5.4512 and fell 10.46%. The API holds daily USD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-16 | 5.637514 |
| 2024-10-17 | 5.682771 |
| 2024-10-18 | 5.653913 |
| 2024-10-19 | 5.69249121 |
| 2024-10-20 | 5.68922345 |
| 2024-10-21 | 5.708375 |
| 2024-10-22 | 5.695961 |
| 2024-10-23 | 5.719606 |
| 2024-10-24 | 5.692713 |
| 2024-10-25 | 5.673903 |
| 2024-10-26 | 5.70804007 |
| 2024-10-27 | 5.70799397 |
| 2024-10-28 | 5.689591 |
| 2024-10-29 | 5.718674 |
| 2024-10-30 | 5.784928 |
| 2024-10-31 | 5.755835 |
| 2024-11-01 | 5.770601 |
| 2024-11-02 | 5.86899652 |
| 2024-11-03 | 5.86855654 |
| 2024-11-04 | 5.809244 |
| 2024-11-05 | 5.784986 |
| 2024-11-06 | 5.808976 |
| 2024-11-07 | 5.654891 |
| 2024-11-08 | 5.758819 |
| 2024-11-09 | 5.73803284 |
| 2024-11-10 | 5.73801588 |
| 2024-11-11 | 5.809501 |
| 2024-11-12 | 5.757841 |
| 2024-11-13 | 5.741932 |
| 2024-11-14 | 5.802905 |
| 2024-11-15 | 5.795615 |
| 2024-11-16 | 5.79697348 |
| 2024-11-17 | 5.7967104 |
| 2024-11-18 | 5.783737 |
| 2024-11-19 | 5.786727 |
| 2024-11-20 | 5.773054 |
| 2024-11-21 | 5.821489 |
| 2024-11-22 | 5.80897 |
| 2024-11-23 | 5.80088091 |
| 2024-11-24 | 5.81088445 |
| 2024-11-25 | 5.806669 |
| 2024-11-26 | 5.797852 |
| 2024-11-27 | 5.820244 |
| 2024-11-28 | 5.965756 |
| 2024-11-29 | 6.093637 |
| 2024-11-30 | 5.97469511 |
| 2024-12-01 | 5.97411577 |
| 2024-12-02 | 6.026744 |
| 2024-12-03 | 6.071156 |
| 2024-12-04 | 6.049561 |
| 2024-12-05 | 5.998007 |
| 2024-12-06 | 6.00567 |
| 2024-12-07 | 6.09001933 |
| 2024-12-08 | 6.08716375 |
| 2024-12-09 | 6.042013 |
| 2024-12-10 | 6.06165 |
| 2024-12-11 | 6.037022 |
| 2024-12-12 | 5.907444 |
| 2024-12-13 | 6.035463 |
| 2024-12-14 | 6.04259059 |
| 2024-12-15 | 6.04535605 |
| 2024-12-16 | 6.038959 |
| 2024-12-17 | 6.152615 |
| 2024-12-18 | 6.14939 |
| 2024-12-19 | 6.285233 |
| 2024-12-20 | 6.15396723 |
| 2024-12-21 | 6.08599976 |
| 2024-12-22 | 6.08610406 |
| 2024-12-23 | 6.149908 |
| 2024-12-24 | 6.193746 |
| 2024-12-25 | 6.17501192 |
| 2024-12-26 | 6.73469658 |
| 2024-12-27 | 6.189362 |
| 2024-12-28 | 6.19580265 |
| 2024-12-29 | 6.19655674 |
| 2024-12-30 | 6.200689 |
| 2024-12-31 | 6.184714 |
| 2025-01-01 | 6.18440563 |
| 2025-01-02 | 6.220327 |
| 2025-01-03 | 6.163511 |
| 2025-01-04 | 6.18218509 |
| 2025-01-05 | 6.18092702 |
| 2025-01-06 | 6.104834 |
| 2025-01-07 | 6.074665 |
| 2025-01-08 | 6.132121 |
| 2025-01-09 | 6.112663 |
| 2025-01-10 | 6.055609 |
| 2025-01-11 | 6.12173308 |
| 2025-01-12 | 6.10929854 |
| 2025-01-13 | 6.090311 |
| 2025-01-14 | 6.080917 |
| 2025-01-15 | 6.056019 |
| 2025-01-16 | 6.034267 |
| 2025-01-17 | 6.070887 |
| 2025-01-18 | 6.08507064 |
| 2025-01-19 | 6.07147121 |
| 2025-01-20 | 6.076773 |
| 2025-01-21 | 6.052428 |
| 2025-01-22 | 6.00766 |
| 2025-01-23 | 5.951653 |
| 2025-01-24 | 5.907754 |
| 2025-01-25 | 5.91315014 |
| 2025-01-26 | 5.91131429 |
| 2025-01-27 | 5.923551 |
| 2025-01-28 | 5.904903 |
| 2025-01-29 | 5.847537 |
| 2025-01-30 | 5.911371 |
| 2025-01-31 | 5.838256 |
| 2025-02-01 | 5.84198982 |
| 2025-02-02 | 5.84073149 |
| 2025-02-03 | 5.851567 |
| 2025-02-04 | 5.818867 |
| 2025-02-05 | 5.788428 |
| 2025-02-06 | 5.803764 |
| 2025-02-07 | 5.768237 |
| 2025-02-08 | 5.80660155 |
| 2025-02-09 | 5.79846202 |
| 2025-02-10 | 5.777325 |
| 2025-02-11 | 5.80182 |
| 2025-02-12 | 5.767791 |
| 2025-02-13 | 5.782868 |
| 2025-02-14 | 5.738404 |
| 2025-02-15 | 5.7059992 |
| 2025-02-16 | 5.7048529 |
| 2025-02-17 | 5.705719 |
| 2025-02-18 | 5.702689 |
| 2025-02-19 | 5.728867 |
| 2025-02-20 | 5.700086 |
| 2025-02-21 | 5.709603 |
| 2025-02-22 | 5.71473278 |
| 2025-02-23 | 5.73339967 |
| 2025-02-24 | 5.719185 |
| 2025-02-25 | 5.795846 |
| 2025-02-26 | 5.752741 |
| 2025-02-27 | 5.805574 |
| 2025-02-28 | 5.831524 |
| 2025-03-01 | 5.885143 |
| 2025-03-02 | 5.90255291 |
| 2025-03-03 | 5.885332 |
| 2025-03-04 | 5.885384 |
| 2025-03-05 | 5.885356 |
| 2025-03-06 | 5.751018 |
| 2025-03-07 | 5.767431 |
| 2025-03-08 | 5.78826104 |
| 2025-03-09 | 5.78790186 |
| 2025-03-10 | 5.798709 |
| 2025-03-11 | 5.83651 |
| 2025-03-12 | 5.841172 |
| 2025-03-13 | 5.820129 |
| 2025-03-14 | 5.756543 |
| 2025-03-15 | 5.74429307 |
| 2025-03-16 | 5.72897972 |
| 2025-03-17 | 5.708337 |
| 2025-03-18 | 5.68703 |
| 2025-03-19 | 5.683123 |
| 2025-03-20 | 5.65605 |
| 2025-03-21 | 5.718204 |
| 2025-03-22 | 5.73400218 |
| 2025-03-23 | 5.73460204 |
| 2025-03-24 | 5.757021 |
| 2025-03-25 | 5.732193 |
| 2025-03-26 | 5.725806 |
| 2025-03-27 | 5.763004 |
| 2025-03-28 | 5.765675 |
| 2025-03-29 | 5.7586746 |
| 2025-03-30 | 5.75731353 |
| 2025-03-31 | 5.779657 |
| 2025-04-01 | 5.717371 |
| 2025-04-02 | 5.666203 |
| 2025-04-03 | 5.624132 |
| 2025-04-04 | 5.734557 |
| 2025-04-05 | 5.8441504 |
| 2025-04-06 | 5.84005082 |
| 2025-04-07 | 5.873529 |
| 2025-04-08 | 5.864018 |
| 2025-04-09 | 6.054775 |
| 2025-04-10 | 5.85517 |
| 2025-04-11 | 5.831041 |
| 2025-04-12 | 5.86690421 |
| 2025-04-13 | 5.86650893 |
| 2025-04-14 | 5.844071 |
| 2025-04-15 | 5.846608 |
| 2025-04-16 | 5.87151 |
| 2025-04-17 | 5.881161 |
| 2025-04-18 | 5.80758638 |
| 2025-04-19 | 5.80664427 |
| 2025-04-20 | 5.80129402 |
| 2025-04-21 | 5.8306061 |
| 2025-04-22 | 5.796096 |
| 2025-04-23 | 5.705387 |
| 2025-04-24 | 5.685478 |
| 2025-04-25 | 5.685128 |
| 2025-04-26 | 5.68807788 |
| 2025-04-27 | 5.68789192 |
| 2025-04-28 | 5.695633 |
| 2025-04-29 | 5.656027 |
| 2025-04-30 | 5.613206 |
| 2025-05-01 | 5.67329812 |
| 2025-05-02 | 5.66552 |
| 2025-05-03 | 5.6573103 |
| 2025-05-04 | 5.65839456 |
| 2025-05-05 | 5.643921 |
| 2025-05-06 | 5.698719 |
| 2025-05-07 | 5.700968 |
| 2025-05-08 | 5.746215 |
| 2025-05-09 | 5.656505 |
| 2025-05-10 | 5.64569975 |
| 2025-05-11 | 5.64638255 |
| 2025-05-12 | 5.672789 |
| 2025-05-13 | 5.665046 |
| 2025-05-14 | 5.611467 |
| 2025-05-15 | 5.62843 |
| 2025-05-16 | 5.686081 |
| 2025-05-17 | 5.66429763 |
| 2025-05-18 | 5.66405357 |
| 2025-05-19 | 5.669774 |
| 2025-05-20 | 5.643981 |
| 2025-05-21 | 5.669993 |
| 2025-05-22 | 5.66142 |
| 2025-05-23 | 5.727015 |
| 2025-05-24 | 5.64690081 |
| 2025-05-25 | 5.6549036 |
| 2025-05-26 | 5.648888 |
| 2025-05-27 | 5.664934 |
| 2025-05-28 | 5.653618 |
| 2025-05-29 | 5.685311 |
| 2025-05-30 | 5.679954 |
| 2025-05-31 | 5.72930995 |
| 2025-06-01 | 5.73028096 |
| 2025-06-02 | 5.69358 |
| 2025-06-03 | 5.676971 |
| 2025-06-04 | 5.622101 |
| 2025-06-05 | 5.631182 |
| 2025-06-06 | 5.581018 |
| 2025-06-07 | 5.56131468 |
| 2025-06-08 | 5.56264502 |
| 2025-06-09 | 5.556879 |
| 2025-06-10 | 5.560328 |
| 2025-06-11 | 5.577888 |
| 2025-06-12 | 5.536311 |
| 2025-06-13 | 5.560024 |
| 2025-06-14 | 5.54091388 |
| 2025-06-15 | 5.54441798 |
| 2025-06-16 | 5.532486 |
| 2025-06-17 | 5.486687 |
| 2025-06-18 | 5.4801 |
| 2025-06-19 | 5.491549 |
| 2025-06-20 | 5.483716 |
| 2025-06-21 | 5.51969953 |
| 2025-06-22 | 5.51168521 |
| 2025-06-23 | 5.542276 |
| 2025-06-24 | 5.480572 |
| 2025-06-25 | 5.53285 |
| 2025-06-26 | 5.555365 |
| 2025-06-27 | 5.478383 |
| 2025-06-28 | 5.48610018 |
| 2025-06-29 | 5.49569171 |
| 2025-06-30 | 5.493515 |
| 2025-07-01 | 5.428873 |
| 2025-07-02 | 5.474691 |
| 2025-07-03 | 5.431335 |
| 2025-07-04 | 5.416248 |
| 2025-07-05 | 5.4220093 |
| 2025-07-06 | 5.42183064 |
| 2025-07-07 | 5.442274 |
| 2025-07-08 | 5.464157 |
| 2025-07-09 | 5.461959 |
| 2025-07-10 | 5.610214 |
| 2025-07-11 | 5.565436 |
| 2025-07-12 | 5.55268479 |
| 2025-07-13 | 5.55540526 |
| 2025-07-14 | 5.56142 |
| 2025-07-15 | 5.600257 |
| 2025-07-16 | 5.563609 |
| 2025-07-17 | 5.581138 |
| 2025-07-18 | 5.553562 |
| 2025-07-19 | 5.57643407 |
| 2025-07-20 | 5.58535234 |
| 2025-07-21 | 5.587468 |
| 2025-07-22 | 5.572527 |
| 2025-07-23 | 5.56865 |
| 2025-07-24 | 5.522541 |
| 2025-07-25 | 5.523456 |
| 2025-07-26 | 5.56417074 |
| 2025-07-27 | 5.56039147 |
| 2025-07-28 | 5.579028 |
| 2025-07-29 | 5.593514 |
| 2025-07-30 | 5.587056 |
| 2025-07-31 | 5.582648 |
| 2025-08-01 | 5.623377 |
| 2025-08-02 | 5.54382662 |
| 2025-08-03 | 5.54741714 |
| 2025-08-04 | 5.536013 |
| 2025-08-05 | 5.521392 |
| 2025-08-06 | 5.50629 |
| 2025-08-07 | 5.461049 |
| 2025-08-08 | 5.428142 |
| 2025-08-09 | 5.43271055 |
| 2025-08-10 | 5.43343771 |
| 2025-08-11 | 5.446308 |
| 2025-08-12 | 5.438221 |
| 2025-08-13 | 5.390487 |
| 2025-08-14 | 5.397775 |
| 2025-08-15 | 5.401009 |
| 2025-08-16 | 5.40003688 |
| 2025-08-17 | 5.40210376 |
| 2025-08-18 | 5.408035 |
| 2025-08-19 | 5.441105 |
| 2025-08-20 | 5.483477 |
| 2025-08-21 | 5.485952 |
| 2025-08-22 | 5.467091 |
| 2025-08-23 | 5.42300588 |
| 2025-08-24 | 5.43337924 |
| 2025-08-25 | 5.429084 |
| 2025-08-26 | 5.404255 |
| 2025-08-27 | 5.438713 |
| 2025-08-28 | 5.408273 |
| 2025-08-29 | 5.425716 |
| 2025-08-30 | 5.42709913 |
| 2025-08-31 | 5.42553914 |
| 2025-09-01 | 5.427827 |
| 2025-09-02 | 5.4570172 |
| 2025-09-03 | 5.453531 |
| 2025-09-04 | 5.459345 |
| 2025-09-05 | 5.425322 |
| 2025-09-06 | 5.41430176 |
| 2025-09-07 | 5.42660839 |
| 2025-09-08 | 5.405866 |
| 2025-09-09 | 5.421066 |
| 2025-09-10 | 5.431109 |
| 2025-09-11 | 5.417115 |
| 2025-09-12 | 5.398532 |
| 2025-09-13 | 5.35339844 |
| 2025-09-14 | 5.35670155 |
| 2025-09-15 | 5.334778 |
| 2025-09-16 | 5.309477 |
| 2025-09-17 | 5.298132 |
| 2025-09-18 | 5.272973 |
| 2025-09-19 | 5.331203 |
| 2025-09-20 | 5.32085056 |
| 2025-09-21 | 5.32001687 |
| 2025-09-22 | 5.342755 |
| 2025-09-23 | 5.339353 |
| 2025-09-24 | 5.294317 |
| 2025-09-25 | 5.318766 |
| 2025-09-26 | 5.35915 |
| 2025-09-27 | 5.34399722 |
| 2025-09-28 | 5.344097 |
| 2025-09-29 | 5.332679 |
| 2025-09-30 | 5.317434 |
| 2025-10-01 | 5.310815 |
| 2025-10-02 | 5.312404 |
| 2025-10-03 | 5.34106 |
| 2025-10-04 | 5.33765002 |
| 2025-10-05 | 5.33769226 |
| 2025-10-06 | 5.342267 |
| 2025-10-07 | 5.328304 |
| 2025-10-08 | 5.357185 |
| 2025-10-09 | 5.32917 |
| 2025-10-10 | 5.366701 |
| 2025-10-11 | 5.5192032 |
| 2025-10-12 | 5.4876248 |
| 2025-10-13 | 5.475321 |
| 2025-10-14 | 5.499523 |
| 2025-10-15 | 5.463775 |
| 2025-10-16 | 5.448021 |
| 2025-10-17 | 5.432497 |
| 2025-10-18 | 5.40699858 |
| 2025-10-19 | 5.40943617 |
| 2025-10-20 | 5.406435 |
| 2025-10-21 | 5.386921 |
| 2025-10-22 | 5.386294 |
| 2025-10-23 | 5.385491 |
| 2025-10-24 | 5.388391 |
| 2025-10-25 | 5.38979677 |
| 2025-10-26 | 5.38842157 |
| 2025-10-27 | 5.367439 |
| 2025-10-28 | 5.376956 |
| 2025-10-29 | 5.347198 |
| 2025-10-30 | 5.3929 |
| 2025-10-31 | 5.380907 |
| 2025-11-01 | 5.37709743 |
| 2025-11-02 | 5.37802707 |
| 2025-11-03 | 5.359041 |
| 2025-11-04 | 5.384474 |
| 2025-11-05 | 5.400887 |
| 2025-11-06 | 5.338333 |
| 2025-11-07 | 5.363463 |
| 2025-11-08 | 5.33644666 |
| 2025-11-09 | 5.33550971 |
| 2025-11-10 | 5.313974 |
| 2025-11-11 | 5.286911 |
| 2025-11-12 | 5.268918 |
| 2025-11-13 | 5.282984 |
| 2025-11-14 | 5.302541 |
| 2025-11-15 | 5.29720343 |
| 2025-11-16 | 5.29371189 |
| 2025-11-17 | 5.304321 |
| 2025-11-18 | 5.340207 |
| 2025-11-19 | 5.335405 |
| 2025-11-20 | 5.331075 |
| 2025-11-21 | 5.37144 |
| 2025-11-22 | 5.40274901 |
| 2025-11-23 | 5.4032763 |
| 2025-11-24 | 5.382623 |
| 2025-11-25 | 5.365509 |
| 2025-11-26 | 5.376349 |
| 2025-11-27 | 5.34766 |
| 2025-11-28 | 5.339097 |
| 2025-11-29 | 5.33219279 |
| 2025-11-30 | 5.33732631 |
| 2025-12-01 | 5.346642 |
| 2025-12-02 | 5.358188 |
| 2025-12-03 | 5.318563 |
| 2025-12-04 | 5.305331 |
| 2025-12-05 | 5.311292 |
| 2025-12-06 | 5.43901058 |
| 2025-12-07 | 5.42352343 |
| 2025-12-08 | 5.417074 |
| 2025-12-09 | 5.464294 |
| 2025-12-10 | 5.457108 |
| 2025-12-11 | 5.445535 |
| 2025-12-12 | 5.4015 |
| 2025-12-13 | 5.40973013 |
| 2025-12-14 | 5.4157461 |
| 2025-12-15 | 5.38773 |
| 2025-12-16 | 5.43181 |
| 2025-12-17 | 5.502303 |
| 2025-12-18 | 5.547572 |
| 2025-12-19 | 5.529542 |
| 2025-12-20 | 5.53625049 |
| 2025-12-21 | 5.53915431 |
| 2025-12-22 | 5.529416 |
| 2025-12-23 | 5.587222 |
| 2025-12-24 | 5.520997 |
| 2025-12-25 | 5.52303313 |
| 2025-12-26 | 5.52933812 |
| 2025-12-27 | 5.54352567 |
| 2025-12-28 | 5.5441066 |
| 2025-12-29 | 5.570712 |
| 2025-12-30 | 5.522582 |
| 2025-12-31 | 5.477787 |
| 2026-01-01 | 5.51379765 |
| 2026-01-02 | 5.438358 |
| 2026-01-03 | 5.42550743 |
| 2026-01-04 | 5.42353549 |
| 2026-01-05 | 5.441529 |
| 2026-01-06 | 5.398564 |
| 2026-01-07 | 5.391561 |
| 2026-01-08 | 5.379957 |
| 2026-01-09 | 5.388507 |
| 2026-01-10 | 5.37001733 |
| 2026-01-11 | 5.37358913 |
| 2026-01-12 | 5.376582 |
| 2026-01-13 | 5.383216 |
| 2026-01-14 | 5.368122 |
| 2026-01-15 | 5.38171 |
| 2026-01-16 | 5.372385 |
| 2026-01-17 | 5.37149376 |
| 2026-01-18 | 5.37067545 |
| 2026-01-19 | 5.366692 |
| 2026-01-20 | 5.38958 |
| 2026-01-21 | 5.347389 |
| 2026-01-22 | 5.315052 |
| 2026-01-23 | 5.281127 |
| 2026-01-24 | 5.29139075 |
| 2026-01-25 | 5.29006527 |
| 2026-01-26 | 5.286329 |
| 2026-01-27 | 5.255427 |
| 2026-01-28 | 5.173626 |
| 2026-01-29 | 5.1814 |
| 2026-01-30 | 5.221327 |
| 2026-01-31 | 5.25508971 |
| 2026-02-01 | 5.24953289 |
| 2026-02-02 | 5.255236 |
| 2026-02-03 | 5.227099 |
| 2026-02-04 | 5.220558 |
| 2026-02-05 | 5.260128 |
| 2026-02-06 | 5.237154 |
| 2026-02-07 | 5.21738073 |
| 2026-02-08 | 5.2215081 |
| 2026-02-09 | 5.193084 |
| 2026-02-10 | 5.206742 |
| 2026-02-11 | 5.19820197 |
| 2026-02-12 | 5.176099 |
| 2026-02-13 | 5.219693 |
| 2026-02-14 | 5.22464808 |
| 2026-02-15 | 5.2197909 |
| 2026-02-16 | 5.224377 |
| 2026-02-17 | 5.224759 |
| 2026-02-18 | 5.222878 |
| 2026-02-19 | 5.234323 |
| 2026-02-20 | 5.214413 |
| 2026-02-21 | 5.17555612 |
| 2026-02-22 | 5.17870974 |
| 2026-02-23 | 5.181517 |
| 2026-02-24 | 5.17687 |
| 2026-02-25 | 5.128733 |
| 2026-02-26 | 5.125782 |
| 2026-02-27 | 5.155612 |
| 2026-02-28 | 5.13069409 |
| 2026-03-01 | 5.13267882 |
| 2026-03-02 | 5.206702 |
| 2026-03-03 | 5.243408 |
| 2026-03-04 | 5.219761 |
| 2026-03-05 | 5.248407 |
| 2026-03-06 | 5.276533 |
| 2026-03-07 | 5.25714567 |
| 2026-03-08 | 5.25724479 |
| 2026-03-09 | 5.230203 |
| 2026-03-10 | 5.177905 |
| 2026-03-11 | 5.171142 |
| 2026-03-12 | 5.16212 |
| 2026-03-13 | 5.24329 |
| 2026-03-14 | 5.32890322 |
| 2026-03-15 | 5.29630096 |
| 2026-03-16 | 5.270256 |
| 2026-03-17 | 5.208915 |
| 2026-03-18 | 5.22426 |
| 2026-03-19 | 5.29872 |
| 2026-03-20 | 5.255214 |
| 2026-03-21 | 5.31124829 |
| 2026-03-22 | 5.30591061 |
| 2026-03-23 | 5.259486 |
| 2026-03-24 | 5.23249376 |
| 2026-03-25 | 5.233005 |
| 2026-03-26 | 5.236588 |
| 2026-03-27 | 5.256143 |
| 2026-03-28 | 5.25530229 |
| 2026-03-29 | 5.24188205 |
| 2026-03-30 | 5.240247 |
| 2026-03-31 | 5.223951 |
| 2026-04-01 | 5.159758 |
| 2026-04-02 | 5.181778 |
| 2026-04-03 | 5.15802432 |
| 2026-04-04 | 5.15905082 |
| 2026-04-05 | 5.1628704 |
| 2026-04-06 | 5.15824976 |
| 2026-04-07 | 5.148914 |
| 2026-04-08 | 5.081838 |
| 2026-04-09 | 5.099186 |
| 2026-04-10 | 5.054307 |
| 2026-04-11 | 5.00920323 |
| 2026-04-12 | 5.00920323 |
| 2026-04-13 | 5.027387 |
| 2026-04-14 | 4.981514 |
| 2026-04-15 | 4.998132 |
| 2026-04-16 | 4.988202 |
| 2026-04-17 | 4.976434 |
| 2026-04-18 | 4.97950388 |
| 2026-04-19 | 4.97950388 |
| 2026-04-20 | 4.983078 |
| 2026-04-21 | 4.963882 |
| 2026-04-22 | 4.971703 |
| 2026-04-23 | 4.962972 |
| 2026-04-24 | 5.000597 |
| 2026-04-25 | 4.98060272 |
| 2026-04-26 | 4.98060272 |
| 2026-04-27 | 4.968082 |
| 2026-04-28 | 5.001712 |
| 2026-04-29 | 4.985392 |
| 2026-04-30 | 4.98137 |
| 2026-05-01 | 4.97109848 |
| 2026-05-02 | 4.99280195 |
| 2026-05-03 | 4.9539026 |
| 2026-05-04 | 4.966068 |
| 2026-05-05 | 4.952507 |
| 2026-05-06 | 4.909199 |
| 2026-05-07 | 4.916737 |
| 2026-05-08 | 4.914037 |
| 2026-05-09 | 4.91509673 |
| 2026-05-10 | 4.91509673 |
| 2026-05-11 | 4.901912 |
| 2026-05-12 | 4.903816 |
| 2026-05-13 | 4.903883 |
| 2026-05-14 | 4.997009 |
| 2026-05-15 | 5.032421 |
| 2026-05-16 | 5.06572795 |
| 2026-05-17 | 5.05410106 |
| 2026-05-18 | 5.039234 |
| 2026-05-19 | 5.023235 |
| 2026-05-20 | 5.029913 |
| 2026-05-21 | 5.011983 |
| 2026-05-22 | 5.016386 |
| 2026-05-23 | 5.02234527 |
| 2026-05-24 | 5.02151335 |
| 2026-05-25 | 5.002576 |
| 2026-05-26 | 5.020113 |
| 2026-05-27 | 5.045802 |
| 2026-05-28 | 5.072566 |
| 2026-05-29 | 5.045259 |
| 2026-05-30 | 5.03624503 |
| 2026-05-31 | 5.04113311 |
| 2026-06-01 | 5.024471 |
| 2026-06-02 | 5.005579 |
| 2026-06-03 | 5.018426 |
| 2026-06-04 | 5.064518 |
| 2026-06-05 | 5.059879 |
| 2026-06-06 | 5.17111047 |
| 2026-06-08 | 5.14324 |
| 2026-06-09 | 5.162965 |
| 2026-06-10 | 5.190744 |
| 2026-06-11 | 5.16044 |
| 2026-06-12 | 5.107287 |
| 2026-06-13 | 5.06331782 |
| 2026-06-14 | 5.07572951 |
| 2026-06-15 | 5.049797 |
| 2026-06-16 | 5.060289 |
| 2026-06-17 | 5.08403 |
| 2026-06-18 | 5.146933 |
| 2026-06-19 | 5.160286 |
| 2026-06-20 | 5.15086354 |
| 2026-06-21 | 5.15197228 |
| 2026-06-22 | 5.151885 |
| 2026-06-23 | 5.172489 |
| 2026-06-24 | 5.199559 |
| 2026-06-25 | 5.201904 |
| 2026-06-26 | 5.175861 |
| 2026-06-27 | 5.17294789 |
| 2026-06-28 | 5.17471806 |
| 2026-06-29 | 5.163861 |
| 2026-06-30 | 5.178427 |
| 2026-07-01 | 5.187384 |
| 2026-07-02 | 5.200982 |
| 2026-07-03 | 5.196191 |
| 2026-07-04 | 5.16884952 |
| 2026-07-05 | 5.17106531 |
| 2026-07-06 | 5.180026 |
| 2026-07-07 | 5.141345 |
| 2026-07-08 | 5.15626 |
| 2026-07-09 | 5.145343 |
| 2026-07-10 | 5.118547 |
| 2026-07-11 | 5.10934789 |
| 2026-07-12 | 5.11124553 |
| 2026-07-13 | 5.115458 |
| 2026-07-14 | 5.123279 |
| 2026-07-15 | 5.081009 |
| 2026-07-16 | 5.085724 |
| 2026-07-17 | 5.115784 |
| 2026-07-18 | 5.11054827 |
| 2026-07-19 | 5.11153757 |
| 2026-07-20 | 5.104323 |
| 2026-07-21 | 5.079435 |
| 2026-07-22 | 5.07968 |
| 2026-07-23 | 5.071541 |
| 2026-07-24 | 5.08271 |
| 2026-07-25 | 5.08033746 |
| 2026-07-26 | 5.08462906 |
| 2026-07-27 | 5.082535 |
| 2026-07-28 | 5.116389 |
| 2026-07-29 | 5.12021 |
| 2026-07-30 | 5.100644 |
| 2026-07-31 | 5.058336 |
| 2026-08-01 | 5.07691593 |
| 2026-08-02 | 5.07698662 |
| 2026-08-03 | 5.067533 |
| 2026-08-04 | 5.08059 |
| 2026-08-05 | 5.115284 |
| 2026-08-06 | 5.123722 |
| 2026-08-07 | 5.099783 |
| 2026-08-08 | 5.08215022 |
| 2026-08-09 | 5.08518303 |
| 2026-08-10 | 5.08559 |
| 2026-08-11 | 5.104852 |
| 2026-08-12 | 5.155738 |
| 2026-08-13 | 5.181116 |
| 2026-08-14 | 5.17619 |
| 2026-08-15 | 5.21894975 |
| 2026-08-16 | 5.21796935 |
| 2026-08-17 | 5.210213 |
| 2026-08-18 | 5.207411 |
| 2026-08-19 | 5.204136 |
| 2026-08-20 | 5.193562 |
| 2026-08-21 | 5.17292 |
| 2026-08-22 | 5.13889475 |
| 2026-08-23 | 5.14862646 |
| 2026-08-24 | 5.149862 |
| 2026-08-25 | 5.158034 |
| 2026-08-26 | 5.146542 |
| 2026-08-27 | 5.142035 |
| 2026-08-28 | 5.164132 |
| 2026-08-29 | 5.18980223 |
| 2026-08-30 | 5.19686859 |
| 2026-08-31 | 5.171783 |
| 2026-09-01 | 5.198878 |
| 2026-09-02 | 5.150716 |
| 2026-09-03 | 5.074042 |
| 2026-09-04 | 5.111426 |
| 2026-09-05 | 5.12709311 |
| 2026-09-06 | 5.12589703 |
| 2026-09-07 | 5.12614 |
| 2026-09-08 | 5.111072 |
| 2026-09-09 | 5.088911 |
| 2026-09-10 | 5.124655 |
| 2026-09-11 | 5.110766 |
| 2026-09-12 | 5.12529627 |
| 2026-09-13 | 5.12460458 |
| 2026-09-14 | 5.156609 |
| 2026-09-15 | 5.151226 |
| 2026-09-16 | 5.145878 |
| 2026-09-17 | 5.13065 |
| 2026-09-18 | 5.135863 |
| 2026-09-19 | 5.14351299 |
| 2026-09-20 | 5.14328034 |
| 2026-09-21 | 5.127937 |
| 2026-09-22 | 5.123091 |
| 2026-09-23 | 5.13224 |
| 2026-09-24 | 5.180786 |
| 2026-09-25 | 5.182057 |
| 2026-09-26 | 5.18503017 |
| 2026-09-27 | 5.18432851 |
| 2026-09-28 | 5.201792 |
| 2026-09-29 | 5.211536 |
| 2026-09-30 | 5.20273 |
| 2026-10-01 | 5.188528 |
| 2026-10-02 | 5.22138 |
| 2026-10-03 | 5.22102184 |
| 2026-10-05 | 4.984737 |
| 2026-10-06 | 4.968586 |
| 2026-10-07 | 5.006083 |
| 2026-10-08 | 5.016806 |
| 2026-10-09 | 5.004997 |
| 2026-10-10 | 4.98963424 |
| 2026-10-11 | 4.98785933 |
| 2026-10-12 | 4.992308 |
| 2026-10-13 | 5.016535 |
| 2026-10-14 | 5.024207 |
| 2026-10-15 | 5.057012 |
| 2026-10-16 | 5.04787748 |
High
6.7347
Low
4.9019
Average
5.4512
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/BRL API questions
How do I get the USD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/BRL rate in rates.BRL.
How far back does USD/BRL historical data go?
Daily USD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.