USD to BOB exchange rate API
US Dollar to Boliviano · quoted 2026-10-17
11.6694
▲ +68.46% over 2Y
1 USD = 11.6694 BOB · 1 BOB = 0.08569 USD · Get this rate via the API
1 USD buys 11.6694 BOB as of 2026-10-17, so 1 BOB buys 0.08569 USD. Over the last 2 years, USD/BOB traded between 6.8129 and 12.6446, averaged 7.5447 and rose 68.46%. The API holds daily USD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-17 | 6.92725294 |
| 2024-10-18 | 6.92573386 |
| 2024-10-19 | 6.92566832 |
| 2024-10-20 | 6.90992913 |
| 2024-10-21 | 6.90226563 |
| 2024-10-22 | 6.90268215 |
| 2024-10-23 | 6.90569393 |
| 2024-10-24 | 6.90976397 |
| 2024-10-25 | 6.91272362 |
| 2024-10-26 | 6.92038083 |
| 2024-10-27 | 6.93492617 |
| 2024-10-28 | 6.91498907 |
| 2024-10-29 | 6.90346742 |
| 2024-10-30 | 6.90441704 |
| 2024-10-31 | 6.90280773 |
| 2024-11-01 | 6.90248154 |
| 2024-11-02 | 6.90442057 |
| 2024-11-03 | 6.92511665 |
| 2024-11-04 | 6.91817168 |
| 2024-11-05 | 6.92121421 |
| 2024-11-06 | 6.92230602 |
| 2024-11-07 | 6.91926793 |
| 2024-11-08 | 6.9300037 |
| 2024-11-09 | 6.9253475 |
| 2024-11-10 | 6.93490814 |
| 2024-11-11 | 6.95381166 |
| 2024-11-12 | 6.94651262 |
| 2024-11-13 | 6.94736202 |
| 2024-11-14 | 6.94782512 |
| 2024-11-15 | 6.94823626 |
| 2024-11-16 | 6.93028447 |
| 2024-11-17 | 6.92514094 |
| 2024-11-18 | 6.92616739 |
| 2024-11-19 | 6.92633304 |
| 2024-11-20 | 6.92423066 |
| 2024-11-21 | 6.90732085 |
| 2024-11-22 | 6.91054414 |
| 2024-11-23 | 6.91379118 |
| 2024-11-24 | 6.93490438 |
| 2024-11-25 | 6.92217281 |
| 2024-11-26 | 6.91661004 |
| 2024-11-27 | 6.91891189 |
| 2024-11-28 | 6.91956565 |
| 2024-11-29 | 6.91924907 |
| 2024-11-30 | 6.91619107 |
| 2024-12-01 | 6.92509546 |
| 2024-12-02 | 6.90538601 |
| 2024-12-03 | 6.90181518 |
| 2024-12-04 | 6.90713513 |
| 2024-12-05 | 6.90855002 |
| 2024-12-06 | 6.91093303 |
| 2024-12-07 | 6.91499463 |
| 2024-12-08 | 6.92513918 |
| 2024-12-09 | 6.91434245 |
| 2024-12-10 | 6.92032187 |
| 2024-12-11 | 6.91341271 |
| 2024-12-12 | 6.91746239 |
| 2024-12-13 | 6.91421522 |
| 2024-12-14 | 6.91510105 |
| 2024-12-15 | 6.93492793 |
| 2024-12-16 | 6.89609092 |
| 2024-12-17 | 6.89363519 |
| 2024-12-18 | 6.90087029 |
| 2024-12-19 | 6.90073071 |
| 2024-12-20 | 6.90155281 |
| 2024-12-21 | 6.90923338 |
| 2024-12-22 | 6.92512457 |
| 2024-12-23 | 6.89852709 |
| 2024-12-24 | 6.8942077 |
| 2024-12-25 | 6.89747411 |
| 2024-12-26 | 6.89513076 |
| 2024-12-27 | 6.89495537 |
| 2024-12-28 | 6.90043464 |
| 2024-12-29 | 6.93491707 |
| 2024-12-30 | 6.9044311 |
| 2024-12-31 | 6.91617055 |
| 2025-01-01 | 6.92251955 |
| 2025-01-02 | 6.92028583 |
| 2025-01-03 | 6.91636799 |
| 2025-01-04 | 6.92001935 |
| 2025-01-05 | 6.93490171 |
| 2025-01-06 | 6.91065357 |
| 2025-01-07 | 6.91054705 |
| 2025-01-08 | 6.91107711 |
| 2025-01-09 | 6.9146265 |
| 2025-01-10 | 6.91139592 |
| 2025-01-11 | 6.91552248 |
| 2025-01-12 | 6.92511549 |
| 2025-01-13 | 6.9171087 |
| 2025-01-14 | 6.91973729 |
| 2025-01-15 | 6.91554985 |
| 2025-01-16 | 6.91042955 |
| 2025-01-17 | 6.91277464 |
| 2025-01-18 | 6.91360169 |
| 2025-01-19 | 6.93493798 |
| 2025-01-20 | 6.90478572 |
| 2025-01-21 | 6.90892297 |
| 2025-01-22 | 6.90951844 |
| 2025-01-23 | 6.90855208 |
| 2025-01-24 | 6.91013912 |
| 2025-01-25 | 6.91225695 |
| 2025-01-26 | 6.93490484 |
| 2025-01-27 | 6.89441345 |
| 2025-01-28 | 6.8946444 |
| 2025-01-29 | 6.92203866 |
| 2025-01-30 | 6.91784649 |
| 2025-01-31 | 6.91638875 |
| 2025-02-01 | 6.90884283 |
| 2025-02-02 | 6.92508776 |
| 2025-02-03 | 6.91649186 |
| 2025-02-04 | 6.91775906 |
| 2025-02-05 | 6.91681466 |
| 2025-02-06 | 6.92144604 |
| 2025-02-07 | 6.92387296 |
| 2025-02-08 | 6.90504465 |
| 2025-02-09 | 6.93491708 |
| 2025-02-10 | 6.92553685 |
| 2025-02-11 | 6.94336959 |
| 2025-02-12 | 6.94253561 |
| 2025-02-13 | 6.94356507 |
| 2025-02-14 | 6.92483374 |
| 2025-02-15 | 6.90892394 |
| 2025-02-16 | 6.93494783 |
| 2025-02-17 | 6.89437381 |
| 2025-02-18 | 6.89315497 |
| 2025-02-19 | 6.90278678 |
| 2025-02-20 | 6.90860732 |
| 2025-02-21 | 6.90973787 |
| 2025-02-22 | 6.90952181 |
| 2025-02-23 | 6.92509964 |
| 2025-02-24 | 6.90658253 |
| 2025-02-25 | 6.90357385 |
| 2025-02-26 | 6.90453641 |
| 2025-02-27 | 6.90499865 |
| 2025-02-28 | 6.90624939 |
| 2025-03-01 | 6.90582167 |
| 2025-03-02 | 6.93490668 |
| 2025-03-03 | 6.90668126 |
| 2025-03-04 | 6.90934264 |
| 2025-03-05 | 6.91166636 |
| 2025-03-06 | 6.90039466 |
| 2025-03-07 | 6.90594774 |
| 2025-03-08 | 6.90580747 |
| 2025-03-09 | 6.91828296 |
| 2025-03-10 | 6.91698142 |
| 2025-03-11 | 6.916923 |
| 2025-03-12 | 6.91523097 |
| 2025-03-13 | 6.91343192 |
| 2025-03-14 | 6.91233501 |
| 2025-03-15 | 6.91487053 |
| 2025-03-16 | 6.91276075 |
| 2025-03-17 | 6.89618828 |
| 2025-03-18 | 6.91343923 |
| 2025-03-19 | 6.90826408 |
| 2025-03-20 | 6.90649549 |
| 2025-03-21 | 6.90876325 |
| 2025-03-22 | 6.90643161 |
| 2025-03-23 | 6.89312464 |
| 2025-03-25 | 6.9256487 |
| 2025-03-26 | 6.93092119 |
| 2025-03-27 | 6.9217946 |
| 2025-03-28 | 6.9191798 |
| 2025-03-29 | 6.92212145 |
| 2025-03-30 | 6.9348864 |
| 2025-03-31 | 6.83628195 |
| 2025-04-01 | 6.89072621 |
| 2025-04-02 | 6.85013772 |
| 2025-04-03 | 6.86269551 |
| 2025-04-04 | 6.8899523 |
| 2025-04-05 | 6.89078748 |
| 2025-04-06 | 6.92456754 |
| 2025-04-07 | 6.92802764 |
| 2025-04-08 | 6.94159061 |
| 2025-04-09 | 6.94230106 |
| 2025-04-10 | 6.92223744 |
| 2025-04-11 | 6.91969784 |
| 2025-04-12 | 6.89858782 |
| 2025-04-13 | 6.93491819 |
| 2025-04-14 | 6.8910634 |
| 2025-04-15 | 6.89235834 |
| 2025-04-16 | 6.8917191 |
| 2025-04-17 | 6.90931839 |
| 2025-04-18 | 6.90383127 |
| 2025-04-19 | 6.90126733 |
| 2025-04-20 | 6.92493802 |
| 2025-04-21 | 6.90845761 |
| 2025-04-22 | 6.90370096 |
| 2025-04-23 | 6.90419685 |
| 2025-04-24 | 6.90630052 |
| 2025-04-25 | 6.91278694 |
| 2025-04-26 | 6.91418819 |
| 2025-04-27 | 6.93491151 |
| 2025-04-28 | 6.90287957 |
| 2025-04-29 | 6.90741871 |
| 2025-04-30 | 6.9078377 |
| 2025-05-01 | 6.90675396 |
| 2025-05-02 | 6.91831474 |
| 2025-05-03 | 6.9101731 |
| 2025-05-04 | 6.92496235 |
| 2025-05-05 | 6.92245246 |
| 2025-05-06 | 6.92619753 |
| 2025-05-08 | 6.92157292 |
| 2025-05-09 | 6.92160294 |
| 2025-05-10 | 6.91596681 |
| 2025-05-11 | 6.93494029 |
| 2025-05-12 | 6.91610862 |
| 2025-05-13 | 6.91435485 |
| 2025-05-14 | 6.9120521 |
| 2025-05-15 | 6.91314049 |
| 2025-05-17 | 6.90675727 |
| 2025-05-18 | 6.9249938 |
| 2025-05-19 | 6.91412797 |
| 2025-05-20 | 6.94188726 |
| 2025-05-21 | 6.91377319 |
| 2025-05-22 | 6.91473323 |
| 2025-05-23 | 6.90770647 |
| 2025-05-24 | 6.90835216 |
| 2025-05-25 | 6.93489857 |
| 2025-05-26 | 6.89019498 |
| 2025-05-27 | 6.89799129 |
| 2025-05-28 | 6.91311945 |
| 2025-05-29 | 6.90503307 |
| 2025-05-30 | 6.90871684 |
| 2025-05-31 | 6.90047325 |
| 2025-06-01 | 6.93497243 |
| 2025-06-02 | 6.89187064 |
| 2025-06-03 | 6.91046171 |
| 2025-06-04 | 6.9121474 |
| 2025-06-05 | 6.90619593 |
| 2025-06-06 | 6.91040252 |
| 2025-06-07 | 6.90459624 |
| 2025-06-08 | 6.92504983 |
| 2025-06-09 | 6.91951875 |
| 2025-06-10 | 6.91067585 |
| 2025-06-11 | 6.90765117 |
| 2025-06-12 | 6.91172777 |
| 2025-06-13 | 6.9202676 |
| 2025-06-14 | 6.9120893 |
| 2025-06-15 | 6.93493215 |
| 2025-06-16 | 6.89419942 |
| 2025-06-17 | 6.91812394 |
| 2025-06-18 | 6.9247255 |
| 2025-06-19 | 6.92109759 |
| 2025-06-20 | 6.92582197 |
| 2025-06-21 | 6.91456063 |
| 2025-06-22 | 6.93492216 |
| 2025-06-23 | 6.92230586 |
| 2025-06-24 | 6.92217527 |
| 2025-06-25 | 6.91743943 |
| 2025-06-26 | 6.91052404 |
| 2025-06-27 | 6.92367125 |
| 2025-06-28 | 6.90645978 |
| 2025-06-29 | 6.92508164 |
| 2025-06-30 | 6.90221903 |
| 2025-07-01 | 6.92123346 |
| 2025-07-02 | 6.9092176 |
| 2025-07-03 | 6.89934139 |
| 2025-07-04 | 6.91499146 |
| 2025-07-05 | 6.90580372 |
| 2025-07-06 | 6.9099701 |
| 2025-07-07 | 6.90797419 |
| 2025-07-08 | 6.90457782 |
| 2025-07-09 | 6.90660867 |
| 2025-07-10 | 6.89427459 |
| 2025-07-11 | 6.9208589 |
| 2025-07-12 | 6.91140626 |
| 2025-07-13 | 6.9349783 |
| 2025-07-14 | 6.9191646 |
| 2025-07-15 | 6.93296673 |
| 2025-07-16 | 6.93757512 |
| 2025-07-17 | 6.9179591 |
| 2025-07-18 | 6.90211375 |
| 2025-07-19 | 6.90648924 |
| 2025-07-20 | 6.90996464 |
| 2025-07-21 | 6.9204421 |
| 2025-07-22 | 6.89810523 |
| 2025-07-23 | 6.89128366 |
| 2025-07-24 | 6.89779549 |
| 2025-07-25 | 6.90578123 |
| 2025-07-26 | 6.89384659 |
| 2025-07-27 | 6.93491458 |
| 2025-07-28 | 6.89952789 |
| 2025-07-29 | 6.92008207 |
| 2025-07-30 | 6.91482383 |
| 2025-07-31 | 6.9123858 |
| 2025-08-01 | 6.90894423 |
| 2025-08-02 | 6.90525076 |
| 2025-08-03 | 6.91945289 |
| 2025-08-04 | 6.90566469 |
| 2025-08-05 | 6.83164331 |
| 2025-08-06 | 6.81468513 |
| 2025-08-07 | 6.81294638 |
| 2025-08-08 | 6.8399864 |
| 2025-08-09 | 6.89020742 |
| 2025-08-10 | 6.89891787 |
| 2025-08-11 | 6.89555735 |
| 2025-08-12 | 6.93810854 |
| 2025-08-13 | 6.92160795 |
| 2025-08-14 | 6.91857488 |
| 2025-08-15 | 6.92010185 |
| 2025-08-16 | 6.91108996 |
| 2025-08-17 | 6.92396555 |
| 2025-08-18 | 6.9002179 |
| 2025-08-19 | 6.92017814 |
| 2025-08-20 | 6.93111559 |
| 2025-08-21 | 6.90767501 |
| 2025-08-22 | 6.92422373 |
| 2025-08-23 | 6.90760504 |
| 2025-08-24 | 6.91821618 |
| 2025-08-25 | 6.90977292 |
| 2025-08-26 | 6.93976089 |
| 2025-08-27 | 6.9346186 |
| 2025-08-28 | 6.91764632 |
| 2025-08-29 | 6.9167356 |
| 2025-08-30 | 6.91321668 |
| 2025-08-31 | 6.91936066 |
| 2025-09-01 | 6.89400643 |
| 2025-09-02 | 6.9096253 |
| 2025-09-03 | 6.91283624 |
| 2025-09-04 | 6.90116477 |
| 2025-09-05 | 6.90756882 |
| 2025-09-06 | 6.90612396 |
| 2025-09-07 | 6.91808773 |
| 2025-09-08 | 6.89568207 |
| 2025-09-09 | 6.93119766 |
| 2025-09-10 | 6.93302678 |
| 2025-09-11 | 6.91618608 |
| 2025-09-13 | 6.90838946 |
| 2025-09-14 | 6.91622921 |
| 2025-09-15 | 6.91111591 |
| 2025-09-16 | 6.91634102 |
| 2025-09-17 | 6.87955754 |
| 2025-09-18 | 6.90463276 |
| 2025-09-19 | 6.90426313 |
| 2025-09-20 | 6.90920596 |
| 2025-09-21 | 6.91186306 |
| 2025-09-22 | 6.91244008 |
| 2025-09-23 | 6.92109043 |
| 2025-09-24 | 6.9129489 |
| 2025-09-25 | 6.91603886 |
| 2025-09-26 | 6.91216241 |
| 2025-09-27 | 6.89646647 |
| 2025-09-28 | 6.89887407 |
| 2025-09-29 | 6.88164889 |
| 2025-09-30 | 6.92403675 |
| 2025-10-01 | 6.91578442 |
| 2025-10-02 | 6.90912474 |
| 2025-10-03 | 6.91520703 |
| 2025-10-04 | 6.91016301 |
| 2025-10-05 | 6.91211929 |
| 2025-10-06 | 6.91903729 |
| 2025-10-07 | 6.91802134 |
| 2025-10-08 | 6.92880076 |
| 2025-10-09 | 6.91336954 |
| 2025-10-10 | 6.93376919 |
| 2025-10-11 | 6.90773198 |
| 2025-10-12 | 6.91013717 |
| 2025-10-13 | 6.89641697 |
| 2025-10-14 | 6.93556141 |
| 2025-10-15 | 6.91656874 |
| 2025-10-16 | 6.91166441 |
| 2025-10-17 | 6.91505409 |
| 2025-10-18 | 6.91836591 |
| 2025-10-19 | 6.92270846 |
| 2025-10-20 | 6.92152518 |
| 2025-10-21 | 6.92258932 |
| 2025-10-22 | 6.91686382 |
| 2025-10-23 | 6.9025253 |
| 2025-10-24 | 6.89610198 |
| 2025-10-25 | 6.90268548 |
| 2025-10-26 | 6.90847316 |
| 2025-10-27 | 6.90112748 |
| 2025-10-28 | 6.9233037 |
| 2025-10-29 | 6.91383837 |
| 2025-10-30 | 6.91548547 |
| 2025-10-31 | 6.91906414 |
| 2025-11-01 | 6.91312393 |
| 2025-11-02 | 6.92658269 |
| 2025-11-03 | 6.92851257 |
| 2025-11-04 | 6.9294317 |
| 2025-11-05 | 6.91677102 |
| 2025-11-06 | 6.91546946 |
| 2025-11-07 | 6.90895287 |
| 2025-11-08 | 6.91174567 |
| 2025-11-09 | 6.92114897 |
| 2025-11-10 | 6.91458525 |
| 2025-11-11 | 6.93174421 |
| 2025-11-12 | 6.91740297 |
| 2025-11-13 | 6.91732986 |
| 2025-11-14 | 6.92627231 |
| 2025-11-15 | 6.91141508 |
| 2025-11-16 | 6.92324783 |
| 2025-11-17 | 6.91191529 |
| 2025-11-18 | 6.93038038 |
| 2025-11-19 | 6.91921693 |
| 2025-11-20 | 6.91308539 |
| 2025-11-21 | 6.91521179 |
| 2025-11-22 | 6.90683448 |
| 2025-11-23 | 6.91770892 |
| 2025-11-24 | 6.90474307 |
| 2025-11-25 | 6.92472547 |
| 2025-11-26 | 6.91409306 |
| 2025-11-27 | 6.9134249 |
| 2025-11-28 | 6.9111592 |
| 2025-11-29 | 6.90365437 |
| 2025-11-30 | 6.9160458 |
| 2025-12-01 | 6.88984508 |
| 2025-12-02 | 6.93095112 |
| 2025-12-03 | 6.91972685 |
| 2025-12-04 | 6.91392221 |
| 2025-12-05 | 6.91544902 |
| 2025-12-06 | 6.90828434 |
| 2025-12-07 | 6.92582543 |
| 2025-12-08 | 6.90873623 |
| 2025-12-09 | 6.93360579 |
| 2025-12-11 | 6.91973561 |
| 2025-12-12 | 6.90625423 |
| 2025-12-13 | 6.90538779 |
| 2025-12-14 | 6.91885763 |
| 2025-12-15 | 6.90231556 |
| 2025-12-16 | 6.92935035 |
| 2025-12-17 | 6.91794575 |
| 2025-12-18 | 6.91061485 |
| 2025-12-19 | 6.91002765 |
| 2025-12-20 | 6.90713012 |
| 2025-12-21 | 6.91495632 |
| 2025-12-22 | 6.90538497 |
| 2025-12-23 | 6.9047847 |
| 2025-12-24 | 6.92084549 |
| 2025-12-25 | 6.91834633 |
| 2025-12-26 | 6.92002549 |
| 2025-12-27 | 6.91783949 |
| 2025-12-28 | 6.92208244 |
| 2025-12-29 | 6.92099482 |
| 2025-12-30 | 6.91962217 |
| 2025-12-31 | 6.93531312 |
| 2026-01-01 | 6.92712409 |
| 2026-01-02 | 6.92857311 |
| 2026-01-03 | 6.91560299 |
| 2026-01-04 | 6.92103394 |
| 2026-01-05 | 6.92182416 |
| 2026-01-06 | 6.91364543 |
| 2026-01-07 | 6.92562487 |
| 2026-01-08 | 6.92718287 |
| 2026-01-09 | 6.93810393 |
| 2026-01-10 | 6.92390327 |
| 2026-01-11 | 6.93055438 |
| 2026-01-12 | 6.91998954 |
| 2026-01-13 | 6.93650192 |
| 2026-01-14 | 6.92721685 |
| 2026-01-15 | 6.92120552 |
| 2026-01-16 | 6.92364904 |
| 2026-01-17 | 6.91257692 |
| 2026-01-18 | 6.92230308 |
| 2026-01-19 | 6.9083084 |
| 2026-01-20 | 6.924328 |
| 2026-01-21 | 6.91559823 |
| 2026-01-22 | 6.91936214 |
| 2026-01-23 | 6.91842144 |
| 2026-01-24 | 6.90908307 |
| 2026-01-25 | 6.91506938 |
| 2026-01-26 | 6.87129017 |
| 2026-01-27 | 6.90260159 |
| 2026-01-28 | 6.90466029 |
| 2026-01-29 | 6.90878211 |
| 2026-01-30 | 6.91546077 |
| 2026-01-31 | 6.9047139 |
| 2026-02-01 | 6.92225068 |
| 2026-02-02 | 6.95131631 |
| 2026-02-03 | 6.95663435 |
| 2026-02-04 | 6.91695655 |
| 2026-02-05 | 6.91216965 |
| 2026-02-06 | 6.91327241 |
| 2026-02-07 | 6.88551534 |
| 2026-02-08 | 6.904795 |
| 2026-02-09 | 6.89305765 |
| 2026-02-10 | 6.90111878 |
| 2026-02-11 | 6.91266282 |
| 2026-02-12 | 6.92568949 |
| 2026-02-13 | 6.91885752 |
| 2026-02-14 | 6.90663863 |
| 2026-02-15 | 6.91232258 |
| 2026-02-16 | 6.90513612 |
| 2026-02-17 | 6.94293454 |
| 2026-02-18 | 6.91400835 |
| 2026-02-19 | 6.93171128 |
| 2026-02-20 | 6.92203539 |
| 2026-02-21 | 6.90645864 |
| 2026-02-22 | 6.89533747 |
| 2026-02-23 | 6.87438919 |
| 2026-02-24 | 6.90219883 |
| 2026-02-25 | 6.91645076 |
| 2026-02-26 | 6.87780863 |
| 2026-02-27 | 6.91803286 |
| 2026-02-28 | 6.90239118 |
| 2026-03-01 | 6.92099438 |
| 2026-03-02 | 6.91711651 |
| 2026-03-03 | 6.94344811 |
| 2026-03-04 | 6.91040856 |
| 2026-03-05 | 6.91290794 |
| 2026-03-06 | 6.90460451 |
| 2026-03-07 | 6.90693557 |
| 2026-03-08 | 6.91004803 |
| 2026-03-09 | 6.87751073 |
| 2026-03-10 | 6.90813403 |
| 2026-03-11 | 6.917319 |
| 2026-03-12 | 6.92186381 |
| 2026-03-13 | 6.92581262 |
| 2026-03-14 | 6.91621291 |
| 2026-03-15 | 6.921682 |
| 2026-03-16 | 6.921659 |
| 2026-03-17 | 6.92496101 |
| 2026-03-18 | 6.89402613 |
| 2026-03-19 | 6.95149558 |
| 2026-03-20 | 6.91236982 |
| 2026-03-21 | 6.90393648 |
| 2026-03-22 | 6.93130715 |
| 2026-03-23 | 6.9174756 |
| 2026-03-24 | 6.89350622 |
| 2026-03-25 | 6.91381104 |
| 2026-03-26 | 6.93143941 |
| 2026-03-27 | 6.91953776 |
| 2026-03-28 | 6.93601745 |
| 2026-03-29 | 6.92112332 |
| 2026-03-30 | 6.93168445 |
| 2026-03-31 | 6.93212666 |
| 2026-04-01 | 6.90449083 |
| 2026-04-02 | 6.91102737 |
| 2026-04-03 | 6.89374365 |
| 2026-04-04 | 6.91927444 |
| 2026-04-05 | 6.91222118 |
| 2026-04-06 | 6.89370325 |
| 2026-04-07 | 6.90266451 |
| 2026-04-08 | 6.88028824 |
| 2026-04-09 | 6.90536584 |
| 2026-04-10 | 6.90148078 |
| 2026-04-11 | 6.90702628 |
| 2026-04-12 | 6.89995992 |
| 2026-04-13 | 6.89995919 |
| 2026-04-14 | 6.90267992 |
| 2026-04-15 | 6.91392201 |
| 2026-04-16 | 6.89249279 |
| 2026-04-17 | 6.90972702 |
| 2026-04-18 | 6.90959028 |
| 2026-04-19 | 6.92173761 |
| 2026-04-20 | 6.93307276 |
| 2026-04-21 | 6.92810243 |
| 2026-04-22 | 6.90927228 |
| 2026-04-23 | 6.93359405 |
| 2026-04-24 | 6.9111625 |
| 2026-04-25 | 6.9084799 |
| 2026-04-26 | 6.89869724 |
| 2026-04-27 | 6.89870144 |
| 2026-04-28 | 6.92692155 |
| 2026-04-29 | 6.90846234 |
| 2026-04-30 | 6.91207507 |
| 2026-05-01 | 6.91132941 |
| 2026-05-02 | 6.91132832 |
| 2026-05-03 | 6.91132832 |
| 2026-05-04 | 6.91133163 |
| 2026-05-05 | 6.93692203 |
| 2026-05-06 | 6.8951404 |
| 2026-05-07 | 6.91182217 |
| 2026-05-08 | 6.93242169 |
| 2026-05-09 | 6.90980242 |
| 2026-05-10 | 6.89161364 |
| 2026-05-11 | 6.89161314 |
| 2026-05-12 | 6.91037115 |
| 2026-05-14 | 6.90796197 |
| 2026-05-15 | 6.91139807 |
| 2026-05-16 | 6.91015837 |
| 2026-05-17 | 6.92779673 |
| 2026-05-18 | 6.92384028 |
| 2026-05-19 | 6.93084638 |
| 2026-05-20 | 6.91544887 |
| 2026-05-21 | 6.90858217 |
| 2026-05-23 | 6.9292597 |
| 2026-05-24 | 6.9231328 |
| 2026-05-25 | 6.88313787 |
| 2026-05-26 | 6.9034563 |
| 2026-05-27 | 6.92440457 |
| 2026-05-28 | 6.91697613 |
| 2026-05-29 | 6.89425563 |
| 2026-05-30 | 6.91925252 |
| 2026-05-31 | 6.91314642 |
| 2026-06-01 | 6.90932495 |
| 2026-06-02 | 6.91422699 |
| 2026-06-03 | 6.90908355 |
| 2026-06-04 | 6.92430659 |
| 2026-06-05 | 6.92701794 |
| 2026-06-06 | 6.91235328 |
| 2026-06-09 | 6.9251753 |
| 2026-06-10 | 6.911051 |
| 2026-06-11 | 6.913263 |
| 2026-06-12 | 6.89626049 |
| 2026-06-13 | 6.91926274 |
| 2026-06-14 | 6.91558432 |
| 2026-06-15 | 6.90758677 |
| 2026-06-16 | 6.92055693 |
| 2026-06-17 | 6.92853369 |
| 2026-06-18 | 6.9240582 |
| 2026-06-19 | 6.91513266 |
| 2026-06-20 | 6.90958212 |
| 2026-06-21 | 6.92846275 |
| 2026-06-22 | 6.9057485 |
| 2026-06-23 | 6.90974253 |
| 2026-06-24 | 6.92868316 |
| 2026-06-25 | 6.90389263 |
| 2026-06-26 | 6.90115811 |
| 2026-06-27 | 6.91437082 |
| 2026-06-28 | 6.91649011 |
| 2026-06-29 | 6.91675189 |
| 2026-06-30 | 6.91422732 |
| 2026-07-01 | 6.91803212 |
| 2026-07-02 | 6.93749654 |
| 2026-07-03 | 6.91076889 |
| 2026-07-04 | 6.9269327 |
| 2026-07-05 | 6.93145623 |
| 2026-07-06 | 6.92715894 |
| 2026-07-07 | 6.92136679 |
| 2026-07-08 | 9.90116293 |
| 2026-07-09 | 9.90831871 |
| 2026-07-10 | 9.91044903 |
| 2026-07-11 | 9.92523771 |
| 2026-07-12 | 10.07373139 |
| 2026-07-13 | 9.96991418 |
| 2026-07-14 | 10.33534775 |
| 2026-07-15 | 10.38590956 |
| 2026-07-16 | 10.38203528 |
| 2026-07-17 | 10.55217719 |
| 2026-07-18 | 10.69824271 |
| 2026-07-19 | 10.7077992 |
| 2026-07-20 | 10.69126121 |
| 2026-07-21 | 10.74638837 |
| 2026-07-22 | 10.82571877 |
| 2026-07-23 | 10.83993225 |
| 2026-07-24 | 11.11467563 |
| 2026-07-25 | 11.23130821 |
| 2026-07-26 | 11.24063073 |
| 2026-07-27 | 10.94572874 |
| 2026-07-28 | 11.27396131 |
| 2026-07-29 | 11.36481256 |
| 2026-07-30 | 11.30118289 |
| 2026-07-31 | 11.74744073 |
| 2026-08-01 | 12.01449688 |
| 2026-08-02 | 12.09702073 |
| 2026-08-03 | 11.75261656 |
| 2026-08-04 | 12.18617729 |
| 2026-08-05 | 12.12569263 |
| 2026-08-06 | 12.12156015 |
| 2026-08-07 | 12.11567868 |
| 2026-08-08 | 11.87908114 |
| 2026-08-09 | 11.87409656 |
| 2026-08-10 | 12.10171296 |
| 2026-08-11 | 11.99626632 |
| 2026-08-12 | 11.95995819 |
| 2026-08-13 | 11.79468832 |
| 2026-08-14 | 11.69738312 |
| 2026-08-15 | 11.60655339 |
| 2026-08-16 | 11.6169675 |
| 2026-08-17 | 11.62977659 |
| 2026-08-18 | 11.61046085 |
| 2026-08-20 | 11.48592831 |
| 2026-08-21 | 11.54764669 |
| 2026-08-22 | 11.54420316 |
| 2026-08-23 | 11.5357154 |
| 2026-08-24 | 11.56534764 |
| 2026-08-25 | 11.49955653 |
| 2026-08-26 | 11.50383048 |
| 2026-08-27 | 11.55371369 |
| 2026-08-28 | 11.56051337 |
| 2026-08-29 | 11.72526924 |
| 2026-08-30 | 11.79010705 |
| 2026-08-31 | 11.7856707 |
| 2026-09-01 | 11.84328154 |
| 2026-09-02 | 11.93247878 |
| 2026-09-03 | 12.14888177 |
| 2026-09-04 | 12.13572164 |
| 2026-09-05 | 12.37235803 |
| 2026-09-06 | 12.46308493 |
| 2026-09-07 | 12.37363659 |
| 2026-09-08 | 12.40594552 |
| 2026-09-09 | 12.43558758 |
| 2026-09-10 | 12.51269467 |
| 2026-09-11 | 12.6446426 |
| 2026-09-12 | 12.04971021 |
| 2026-09-13 | 11.86460236 |
| 2026-09-14 | 12.4404328 |
| 2026-09-15 | 11.99870092 |
| 2026-09-16 | 11.89629362 |
| 2026-09-17 | 11.63837378 |
| 2026-09-18 | 10.17338593 |
| 2026-09-19 | 10.01441655 |
| 2026-09-20 | 10.37378626 |
| 2026-09-21 | 10.33028881 |
| 2026-09-22 | 11.13955146 |
| 2026-09-23 | 11.94710539 |
| 2026-09-24 | 11.52864876 |
| 2026-09-25 | 12.2448628 |
| 2026-09-26 | 12.2195704 |
| 2026-09-27 | 12.16390714 |
| 2026-09-28 | 12.21969741 |
| 2026-09-30 | 12.01967922 |
| 2026-10-02 | 12.02854782 |
| 2026-10-03 | 11.95448871 |
| 2026-10-05 | 11.97689338 |
| 2026-10-06 | 11.99588547 |
| 2026-10-07 | 11.9898359 |
| 2026-10-08 | 11.96174486 |
| 2026-10-09 | 11.85625628 |
| 2026-10-10 | 11.82955072 |
| 2026-10-11 | 11.77616211 |
| 2026-10-12 | 11.8151209 |
| 2026-10-13 | 11.75804648 |
| 2026-10-14 | 11.71504855 |
| 2026-10-15 | 11.70899713 |
| 2026-10-16 | 11.68174699 |
| 2026-10-17 | 11.66944131 |
High
12.6446
Low
6.8129
Average
7.5447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/BOB API questions
How do I get the USD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/BOB rate in rates.BOB.
How far back does USD/BOB historical data go?
Daily USD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.