USD to BND exchange rate API
US Dollar to Brunei Dollar · quoted 2026-10-18
1.2796
▲ +0.59% over 2Y
1 USD = 1.2796 BND · 1 BND = 0.78148 USD · Get this rate via the API
1 USD buys 1.2796 BND as of 2026-10-18, so 1 BND buys 0.78148 USD. Over the last 2 years, USD/BND traded between 1.2395 and 1.3715, averaged 1.2879 and rose 0.59%. The API holds daily USD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 1.27215267 |
| 2024-10-19 | 1.31017924 |
| 2024-10-20 | 1.29137936 |
| 2024-10-21 | 1.27243368 |
| 2024-10-22 | 1.27134611 |
| 2024-10-23 | 1.27592706 |
| 2024-10-24 | 1.27038167 |
| 2024-10-25 | 1.26952733 |
| 2024-10-26 | 1.3219027 |
| 2024-10-27 | 1.30159647 |
| 2024-10-28 | 1.272963 |
| 2024-10-29 | 1.27313167 |
| 2024-10-30 | 1.27266524 |
| 2024-10-31 | 1.2675565 |
| 2024-11-01 | 1.27018789 |
| 2024-11-02 | 1.32609982 |
| 2024-11-03 | 1.29759406 |
| 2024-11-04 | 1.29167438 |
| 2024-11-05 | 1.29016368 |
| 2024-11-06 | 1.30570714 |
| 2024-11-07 | 1.29937222 |
| 2024-11-08 | 1.30114852 |
| 2024-11-09 | 1.32592825 |
| 2024-11-10 | 1.32440992 |
| 2024-11-11 | 1.31710785 |
| 2024-11-12 | 1.31364889 |
| 2024-11-13 | 1.31241105 |
| 2024-11-14 | 1.31749211 |
| 2024-11-15 | 1.309385 |
| 2024-11-16 | 1.34223024 |
| 2024-11-17 | 1.32881599 |
| 2024-11-18 | 1.30838053 |
| 2024-11-19 | 1.30485118 |
| 2024-11-20 | 1.30827278 |
| 2024-11-21 | 1.30946833 |
| 2024-11-22 | 1.31099263 |
| 2024-11-23 | 1.3480171 |
| 2024-11-24 | 1.33496518 |
| 2024-11-25 | 1.31019 |
| 2024-11-26 | 1.31518 |
| 2024-11-27 | 1.30994474 |
| 2024-11-28 | 1.30842944 |
| 2024-11-29 | 1.30562611 |
| 2024-11-30 | 1.3398948 |
| 2024-12-01 | 1.32455778 |
| 2024-12-02 | 1.31192095 |
| 2024-12-03 | 1.3113065 |
| 2024-12-04 | 1.3120715 |
| 2024-12-05 | 1.30692136 |
| 2024-12-06 | 1.30702937 |
| 2024-12-07 | 1.34234633 |
| 2024-12-08 | 1.3288784 |
| 2024-12-09 | 1.30848111 |
| 2024-12-10 | 1.30855571 |
| 2024-12-11 | 1.30992625 |
| 2024-12-12 | 1.31247 |
| 2024-12-13 | 1.31675053 |
| 2024-12-14 | 1.3486541 |
| 2024-12-15 | 1.33407958 |
| 2024-12-16 | 1.3177835 |
| 2024-12-17 | 1.31800476 |
| 2024-12-18 | 1.31876947 |
| 2024-12-19 | 1.32848235 |
| 2024-12-20 | 1.32592889 |
| 2024-12-21 | 1.35554987 |
| 2024-12-22 | 1.34215097 |
| 2024-12-23 | 1.32394714 |
| 2024-12-24 | 1.32753167 |
| 2024-12-25 | 1.34872655 |
| 2024-12-26 | 1.325937 |
| 2024-12-27 | 1.32592 |
| 2024-12-28 | 1.35874953 |
| 2024-12-29 | 1.34347839 |
| 2024-12-30 | 1.32709 |
| 2024-12-31 | 1.33012895 |
| 2025-01-01 | 1.3518607 |
| 2025-01-02 | 1.33311737 |
| 2025-01-03 | 1.32854737 |
| 2025-01-04 | 1.37004934 |
| 2025-01-05 | 1.3446843 |
| 2025-01-06 | 1.321206 |
| 2025-01-07 | 1.33217524 |
| 2025-01-08 | 1.3425775 |
| 2025-01-09 | 1.3426085 |
| 2025-01-10 | 1.342904 |
| 2025-01-11 | 1.37154989 |
| 2025-01-12 | 1.36214381 |
| 2025-01-13 | 1.34654833 |
| 2025-01-14 | 1.3417915 |
| 2025-01-15 | 1.34182053 |
| 2025-01-16 | 1.34188842 |
| 2025-01-17 | 1.34239778 |
| 2025-01-18 | 1.36826954 |
| 2025-01-19 | 1.36219384 |
| 2025-01-20 | 1.33494682 |
| 2025-01-21 | 1.32966056 |
| 2025-01-22 | 1.32933947 |
| 2025-01-23 | 1.33100333 |
| 2025-01-24 | 1.3218615 |
| 2025-01-25 | 1.3459532 |
| 2025-01-26 | 1.33724258 |
| 2025-01-27 | 1.3193235 |
| 2025-01-28 | 1.32600909 |
| 2025-01-29 | 1.32521176 |
| 2025-01-30 | 1.31862421 |
| 2025-01-31 | 1.31447 |
| 2025-02-01 | 1.35718755 |
| 2025-02-02 | 1.34466496 |
| 2025-02-03 | 1.32440833 |
| 2025-02-04 | 1.31476706 |
| 2025-02-05 | 1.31057563 |
| 2025-02-06 | 1.31236789 |
| 2025-02-07 | 1.31060211 |
| 2025-02-08 | 1.35370036 |
| 2025-02-09 | 1.33550539 |
| 2025-02-10 | 1.3142415 |
| 2025-02-11 | 1.31883722 |
| 2025-02-12 | 1.31908474 |
| 2025-02-13 | 1.3149525 |
| 2025-02-14 | 1.30815 |
| 2025-02-15 | 1.33934888 |
| 2025-02-16 | 1.32329609 |
| 2025-02-17 | 1.3064 |
| 2025-02-18 | 1.30837684 |
| 2025-02-19 | 1.3078075 |
| 2025-02-20 | 1.30394389 |
| 2025-02-21 | 1.30358111 |
| 2025-02-22 | 1.33638668 |
| 2025-02-23 | 1.32544833 |
| 2025-02-24 | 1.303413 |
| 2025-02-25 | 1.31753571 |
| 2025-02-26 | 1.31788263 |
| 2025-02-27 | 1.31784 |
| 2025-02-28 | 1.32411737 |
| 2025-03-01 | 1.35123775 |
| 2025-03-02 | 1.34198813 |
| 2025-03-03 | 1.32191636 |
| 2025-03-04 | 1.31753 |
| 2025-03-05 | 1.30932048 |
| 2025-03-06 | 1.30598421 |
| 2025-03-07 | 1.30400632 |
| 2025-03-08 | 1.33092991 |
| 2025-03-09 | 1.31482623 |
| 2025-03-10 | 1.30690882 |
| 2025-03-11 | 1.30649053 |
| 2025-03-12 | 1.307319 |
| 2025-03-13 | 1.30718789 |
| 2025-03-14 | 1.309458 |
| 2025-03-15 | 1.33392059 |
| 2025-03-16 | 1.32497456 |
| 2025-03-17 | 1.30697619 |
| 2025-03-18 | 1.30749947 |
| 2025-03-19 | 1.3067325 |
| 2025-03-20 | 1.30967222 |
| 2025-03-21 | 1.30915158 |
| 2025-03-22 | 1.33594337 |
| 2025-03-23 | 1.31891052 |
| 2025-03-24 | 1.31280842 |
| 2025-03-25 | 1.3122381 |
| 2025-03-26 | 1.31192235 |
| 2025-03-27 | 1.3148485 |
| 2025-03-28 | 1.31672333 |
| 2025-03-29 | 1.34158249 |
| 2025-03-30 | 1.32571353 |
| 2025-03-31 | 1.3179995 |
| 2025-04-01 | 1.32020833 |
| 2025-04-02 | 1.31720353 |
| 2025-04-03 | 1.31198095 |
| 2025-04-04 | 1.30999353 |
| 2025-04-05 | 1.34507161 |
| 2025-04-06 | 1.32988622 |
| 2025-04-07 | 1.32309 |
| 2025-04-08 | 1.32596118 |
| 2025-04-09 | 1.3195525 |
| 2025-04-10 | 1.31108667 |
| 2025-04-11 | 1.29752706 |
| 2025-04-12 | 1.31861059 |
| 2025-04-13 | 1.30313295 |
| 2025-04-14 | 1.29131842 |
| 2025-04-15 | 1.29079588 |
| 2025-04-16 | 1.289256 |
| 2025-04-17 | 1.28662389 |
| 2025-04-18 | 1.297775 |
| 2025-04-19 | 1.31099944 |
| 2025-04-20 | 1.29467732 |
| 2025-04-21 | 1.278055 |
| 2025-04-22 | 1.28356421 |
| 2025-04-23 | 1.28785864 |
| 2025-04-24 | 1.28685048 |
| 2025-04-25 | 1.28817353 |
| 2025-04-26 | 1.31451582 |
| 2025-04-27 | 1.29905231 |
| 2025-04-28 | 1.28747059 |
| 2025-04-29 | 1.28248409 |
| 2025-04-30 | 1.2800515 |
| 2025-05-01 | 1.28454136 |
| 2025-05-02 | 1.27599833 |
| 2025-05-03 | 1.29948339 |
| 2025-05-04 | 1.28178608 |
| 2025-05-05 | 1.264105 |
| 2025-05-06 | 1.265154 |
| 2025-05-07 | 1.2653755 |
| 2025-05-08 | 1.27205762 |
| 2025-05-09 | 1.27336 |
| 2025-05-10 | 1.29690546 |
| 2025-05-11 | 1.28184399 |
| 2025-05-12 | 1.28025556 |
| 2025-05-13 | 1.278329 |
| 2025-05-14 | 1.27471526 |
| 2025-05-15 | 1.26896211 |
| 2025-05-16 | 1.26211571 |
| 2025-05-17 | 1.30139138 |
| 2025-05-18 | 1.27686673 |
| 2025-05-19 | 1.25968556 |
| 2025-05-20 | 1.25873333 |
| 2025-05-21 | 1.2554205 |
| 2025-05-22 | 1.25454222 |
| 2025-05-23 | 1.25235421 |
| 2025-05-24 | 1.28450532 |
| 2025-05-25 | 1.27386126 |
| 2025-05-26 | 1.2497545 |
| 2025-05-27 | 1.25185056 |
| 2025-05-28 | 1.2529805 |
| 2025-05-29 | 1.25438842 |
| 2025-05-30 | 1.25409579 |
| 2025-05-31 | 1.29025641 |
| 2025-06-01 | 1.26789931 |
| 2025-06-02 | 1.25159053 |
| 2025-06-03 | 1.25293222 |
| 2025-06-04 | 1.253255 |
| 2025-06-05 | 1.2519925 |
| 2025-06-06 | 1.24943778 |
| 2025-06-07 | 1.28785118 |
| 2025-06-08 | 1.26685642 |
| 2025-06-09 | 1.2510025 |
| 2025-06-10 | 1.25157444 |
| 2025-06-11 | 1.25049722 |
| 2025-06-12 | 1.24592714 |
| 2025-06-13 | 1.24763533 |
| 2025-06-14 | 1.2820981 |
| 2025-06-15 | 1.25960698 |
| 2025-06-16 | 1.245762 |
| 2025-06-17 | 1.24749429 |
| 2025-06-18 | 1.25342105 |
| 2025-06-19 | 1.26108833 |
| 2025-06-20 | 1.25972789 |
| 2025-06-21 | 1.286187 |
| 2025-06-22 | 1.27234171 |
| 2025-06-23 | 1.26429048 |
| 2025-06-24 | 1.25548722 |
| 2025-06-25 | 1.252342 |
| 2025-06-26 | 1.25023158 |
| 2025-06-27 | 1.25163056 |
| 2025-06-28 | 1.27564969 |
| 2025-06-29 | 1.25989784 |
| 2025-06-30 | 1.248795 |
| 2025-07-01 | 1.2466819 |
| 2025-07-02 | 1.24776737 |
| 2025-07-03 | 1.24856905 |
| 2025-07-04 | 1.24857263 |
| 2025-07-05 | 1.27346805 |
| 2025-07-06 | 1.25681714 |
| 2025-07-07 | 1.25257957 |
| 2025-07-08 | 1.254011 |
| 2025-07-09 | 1.25557889 |
| 2025-07-10 | 1.25506333 |
| 2025-07-11 | 1.25752667 |
| 2025-07-12 | 1.28037216 |
| 2025-07-13 | 1.26715697 |
| 2025-07-14 | 1.27065836 |
| 2025-07-15 | 1.27874814 |
| 2025-07-16 | 1.26977111 |
| 2025-07-17 | 1.2603865 |
| 2025-07-18 | 1.257729 |
| 2025-07-19 | 1.284254 |
| 2025-07-20 | 1.26874917 |
| 2025-07-21 | 1.25787 |
| 2025-07-22 | 1.25091611 |
| 2025-07-23 | 1.24892095 |
| 2025-07-24 | 1.247311 |
| 2025-07-25 | 1.243385 |
| 2025-07-26 | 1.28105793 |
| 2025-07-27 | 1.25187779 |
| 2025-07-28 | 1.2401719 |
| 2025-07-29 | 1.242663 |
| 2025-07-30 | 1.24379737 |
| 2025-07-31 | 1.25409 |
| 2025-08-01 | 1.25032333 |
| 2025-08-02 | 1.28933731 |
| 2025-08-03 | 1.27279578 |
| 2025-08-04 | 1.24241 |
| 2025-08-05 | 1.24280687 |
| 2025-08-06 | 1.2395345 |
| 2025-08-07 | 1.25463158 |
| 2025-08-08 | 1.25525375 |
| 2025-08-09 | 1.28479164 |
| 2025-08-10 | 1.26571761 |
| 2025-08-11 | 1.25857882 |
| 2025-08-12 | 1.25626941 |
| 2025-08-13 | 1.25150158 |
| 2025-08-14 | 1.25446444 |
| 2025-08-15 | 1.25430105 |
| 2025-08-16 | 1.28297926 |
| 2025-08-17 | 1.27415373 |
| 2025-08-18 | 1.25425833 |
| 2025-08-19 | 1.254155 |
| 2025-08-20 | 1.2572745 |
| 2025-08-21 | 1.25903526 |
| 2025-08-22 | 1.25682706 |
| 2025-08-23 | 1.28209454 |
| 2025-08-24 | 1.28169852 |
| 2025-08-25 | 1.2594525 |
| 2025-08-26 | 1.25936412 |
| 2025-08-27 | 1.2611515 |
| 2025-08-28 | 1.26112313 |
| 2025-08-29 | 1.2577175 |
| 2025-08-30 | 1.28389931 |
| 2025-08-31 | 1.26765374 |
| 2025-09-01 | 1.25981778 |
| 2025-09-02 | 1.26117 |
| 2025-09-03 | 1.26228429 |
| 2025-09-04 | 1.26368 |
| 2025-09-05 | 1.26133278 |
| 2025-09-06 | 1.28520025 |
| 2025-09-07 | 1.27003838 |
| 2025-09-08 | 1.25781632 |
| 2025-09-09 | 1.256476 |
| 2025-09-10 | 1.25754474 |
| 2025-09-11 | 1.25843 |
| 2025-09-12 | 1.26727563 |
| 2025-09-13 | 1.28349906 |
| 2025-09-14 | 1.27716556 |
| 2025-09-15 | 1.27153422 |
| 2025-09-16 | 1.26740466 |
| 2025-09-17 | 1.26727746 |
| 2025-09-18 | 1.27031354 |
| 2025-09-19 | 1.27339263 |
| 2025-09-20 | 1.28382646 |
| 2025-09-21 | 1.2783669 |
| 2025-09-22 | 1.26261364 |
| 2025-09-23 | 1.26004056 |
| 2025-09-24 | 1.26229944 |
| 2025-09-25 | 1.26842105 |
| 2025-09-26 | 1.27066143 |
| 2025-09-27 | 1.2918336 |
| 2025-09-28 | 1.2845305 |
| 2025-09-29 | 1.26570167 |
| 2025-09-30 | 1.26134833 |
| 2025-10-01 | 1.26895231 |
| 2025-10-02 | 1.2653525 |
| 2025-10-03 | 1.26560714 |
| 2025-10-04 | 1.28923996 |
| 2025-10-05 | 1.27571002 |
| 2025-10-06 | 1.26874571 |
| 2025-10-07 | 1.26734526 |
| 2025-10-08 | 1.27112556 |
| 2025-10-09 | 1.27338857 |
| 2025-10-10 | 1.27516176 |
| 2025-10-11 | 1.29715904 |
| 2025-10-12 | 1.2971327 |
| 2025-10-13 | 1.29647707 |
| 2025-10-14 | 1.29843366 |
| 2025-10-15 | 1.2912016 |
| 2025-10-16 | 1.29310258 |
| 2025-10-17 | 1.29337111 |
| 2025-10-18 | 1.29530107 |
| 2025-10-19 | 1.29526181 |
| 2025-10-20 | 1.29492981 |
| 2025-10-21 | 1.29361137 |
| 2025-10-22 | 1.29807908 |
| 2025-10-23 | 1.29916457 |
| 2025-10-24 | 1.29889773 |
| 2025-10-25 | 1.29885091 |
| 2025-10-26 | 1.29887522 |
| 2025-10-27 | 1.29721771 |
| 2025-10-28 | 1.29599276 |
| 2025-10-29 | 1.29439727 |
| 2025-10-30 | 1.29676348 |
| 2025-10-31 | 1.29933595 |
| 2025-11-01 | 1.30089978 |
| 2025-11-02 | 1.29997033 |
| 2025-11-03 | 1.30219485 |
| 2025-11-04 | 1.30580429 |
| 2025-11-05 | 1.30784382 |
| 2025-11-06 | 1.30571541 |
| 2025-11-07 | 1.30478064 |
| 2025-11-08 | 1.30134885 |
| 2025-11-09 | 1.3011222 |
| 2025-11-10 | 1.30263031 |
| 2025-11-11 | 1.30327521 |
| 2025-11-12 | 1.30273888 |
| 2025-11-13 | 1.30203762 |
| 2025-11-14 | 1.30030141 |
| 2025-11-15 | 1.29849655 |
| 2025-11-16 | 1.29847653 |
| 2025-11-17 | 1.30027315 |
| 2025-11-18 | 1.30307791 |
| 2025-11-19 | 1.30280559 |
| 2025-11-20 | 1.30727577 |
| 2025-11-21 | 1.30716046 |
| 2025-11-22 | 1.30673791 |
| 2025-11-23 | 1.30582213 |
| 2025-11-24 | 1.30788319 |
| 2025-11-25 | 1.30426852 |
| 2025-11-26 | 1.30092597 |
| 2025-11-27 | 1.29550062 |
| 2025-11-28 | 1.29714936 |
| 2025-11-29 | 1.29675265 |
| 2025-11-30 | 1.29651662 |
| 2025-12-01 | 1.29572264 |
| 2025-12-02 | 1.29644659 |
| 2025-12-03 | 1.29589649 |
| 2025-12-04 | 1.29519766 |
| 2025-12-05 | 1.29538496 |
| 2025-12-06 | 1.29555042 |
| 2025-12-07 | 1.29571415 |
| 2025-12-08 | 1.29521107 |
| 2025-12-09 | 1.29753216 |
| 2025-12-11 | 1.29494379 |
| 2025-12-12 | 1.29159328 |
| 2025-12-13 | 1.29180685 |
| 2025-12-14 | 1.29184919 |
| 2025-12-15 | 1.29149729 |
| 2025-12-16 | 1.28979494 |
| 2025-12-17 | 1.28965927 |
| 2025-12-18 | 1.29175764 |
| 2025-12-19 | 1.29036748 |
| 2025-12-20 | 1.29290072 |
| 2025-12-21 | 1.29305561 |
| 2025-12-22 | 1.2926362 |
| 2025-12-23 | 1.28723622 |
| 2025-12-24 | 1.28220813 |
| 2025-12-25 | 1.28406003 |
| 2025-12-26 | 1.28414754 |
| 2025-12-27 | 1.284399 |
| 2025-12-28 | 1.28407251 |
| 2025-12-29 | 1.28478581 |
| 2025-12-30 | 1.28543504 |
| 2025-12-31 | 1.28461855 |
| 2026-01-01 | 1.2855248 |
| 2026-01-02 | 1.283988 |
| 2026-01-03 | 1.28610084 |
| 2026-01-04 | 1.28569288 |
| 2026-01-05 | 1.28811333 |
| 2026-01-06 | 1.28207228 |
| 2026-01-07 | 1.28109768 |
| 2026-01-08 | 1.28377687 |
| 2026-01-09 | 1.28602415 |
| 2026-01-10 | 1.28739912 |
| 2026-01-11 | 1.28738729 |
| 2026-01-12 | 1.28578498 |
| 2026-01-13 | 1.28634216 |
| 2026-01-14 | 1.28911579 |
| 2026-01-15 | 1.2876895 |
| 2026-01-16 | 1.28831617 |
| 2026-01-17 | 1.28874788 |
| 2026-01-18 | 1.28868733 |
| 2026-01-19 | 1.28683745 |
| 2026-01-20 | 1.28578757 |
| 2026-01-21 | 1.28371599 |
| 2026-01-22 | 1.28380731 |
| 2026-01-23 | 1.28073085 |
| 2026-01-24 | 1.27294953 |
| 2026-01-25 | 1.27282347 |
| 2026-01-26 | 1.26815784 |
| 2026-01-27 | 1.26923886 |
| 2026-01-28 | 1.26194917 |
| 2026-01-29 | 1.2630961 |
| 2026-01-30 | 1.26779776 |
| 2026-01-31 | 1.27125936 |
| 2026-02-01 | 1.27047846 |
| 2026-02-02 | 1.27087867 |
| 2026-02-03 | 1.27126058 |
| 2026-02-04 | 1.26963453 |
| 2026-02-05 | 1.27311387 |
| 2026-02-06 | 1.27383993 |
| 2026-02-07 | 1.27165024 |
| 2026-02-08 | 1.27227334 |
| 2026-02-09 | 1.27111153 |
| 2026-02-10 | 1.26467569 |
| 2026-02-11 | 1.26318596 |
| 2026-02-12 | 1.26530748 |
| 2026-02-13 | 1.26354738 |
| 2026-02-14 | 1.26254351 |
| 2026-02-15 | 1.26330766 |
| 2026-02-16 | 1.26232489 |
| 2026-02-17 | 1.26269838 |
| 2026-02-18 | 1.26342239 |
| 2026-02-19 | 1.26694356 |
| 2026-02-20 | 1.26961392 |
| 2026-02-21 | 1.26660152 |
| 2026-02-22 | 1.26662939 |
| 2026-02-23 | 1.26442911 |
| 2026-02-24 | 1.26697691 |
| 2026-02-25 | 1.26551658 |
| 2026-02-26 | 1.26338651 |
| 2026-02-27 | 1.26423169 |
| 2026-02-28 | 1.26494796 |
| 2026-03-01 | 1.26467337 |
| 2026-03-02 | 1.26713999 |
| 2026-03-03 | 1.27228094 |
| 2026-03-04 | 1.27811493 |
| 2026-03-05 | 1.27597444 |
| 2026-03-06 | 1.27815708 |
| 2026-03-07 | 1.27914972 |
| 2026-03-08 | 1.27914453 |
| 2026-03-09 | 1.28285612 |
| 2026-03-10 | 1.27439598 |
| 2026-03-11 | 1.27249795 |
| 2026-03-12 | 1.27628325 |
| 2026-03-13 | 1.27810699 |
| 2026-03-14 | 1.28358939 |
| 2026-03-15 | 1.28367687 |
| 2026-03-16 | 1.28131213 |
| 2026-03-17 | 1.27817464 |
| 2026-03-18 | 1.27636556 |
| 2026-03-19 | 1.28109261 |
| 2026-03-20 | 1.27871204 |
| 2026-03-21 | 1.2822493 |
| 2026-03-22 | 1.28220181 |
| 2026-03-23 | 1.28333387 |
| 2026-03-24 | 1.27792622 |
| 2026-03-25 | 1.27820699 |
| 2026-03-26 | 1.2824576 |
| 2026-03-27 | 1.2854008 |
| 2026-03-28 | 1.28786952 |
| 2026-03-29 | 1.2899062 |
| 2026-03-30 | 1.2877399 |
| 2026-03-31 | 1.29059617 |
| 2026-04-01 | 1.28534802 |
| 2026-04-02 | 1.28698256 |
| 2026-04-03 | 1.28583292 |
| 2026-04-04 | 1.28744384 |
| 2026-04-05 | 1.2870165 |
| 2026-04-06 | 1.28685844 |
| 2026-04-07 | 1.28662078 |
| 2026-04-08 | 1.27560214 |
| 2026-04-09 | 1.27399469 |
| 2026-04-10 | 1.2739344 |
| 2026-04-11 | 1.27377935 |
| 2026-04-12 | 1.27232379 |
| 2026-04-13 | 1.27232405 |
| 2026-04-14 | 1.27426413 |
| 2026-04-15 | 1.27235325 |
| 2026-04-16 | 1.26902023 |
| 2026-04-17 | 1.2720409 |
| 2026-04-18 | 1.27257291 |
| 2026-04-19 | 1.27478901 |
| 2026-04-20 | 1.27690907 |
| 2026-04-21 | 1.26971605 |
| 2026-04-22 | 1.27321008 |
| 2026-04-23 | 1.27722272 |
| 2026-04-24 | 1.27735639 |
| 2026-04-25 | 1.27532462 |
| 2026-04-26 | 1.27532462 |
| 2026-04-27 | 1.27532592 |
| 2026-04-28 | 1.27624707 |
| 2026-04-29 | 1.27660628 |
| 2026-04-30 | 1.27733171 |
| 2026-05-01 | 1.27589645 |
| 2026-05-02 | 1.27589615 |
| 2026-05-03 | 1.27589615 |
| 2026-05-04 | 1.275896 |
| 2026-05-05 | 1.27585682 |
| 2026-05-06 | 1.27428178 |
| 2026-05-07 | 1.27042301 |
| 2026-05-08 | 1.27008385 |
| 2026-05-09 | 1.26797316 |
| 2026-05-10 | 1.26463527 |
| 2026-05-11 | 1.26463474 |
| 2026-05-12 | 1.27081372 |
| 2026-05-14 | 1.27270403 |
| 2026-05-15 | 1.27917188 |
| 2026-05-16 | 1.28035531 |
| 2026-05-17 | 1.28040943 |
| 2026-05-18 | 1.28086708 |
| 2026-05-19 | 1.28004703 |
| 2026-05-20 | 1.28121535 |
| 2026-05-21 | 1.27943912 |
| 2026-05-23 | 1.27980965 |
| 2026-05-24 | 1.2800278 |
| 2026-05-25 | 1.27723017 |
| 2026-05-26 | 1.27720966 |
| 2026-05-27 | 1.27685599 |
| 2026-05-28 | 1.28059082 |
| 2026-05-29 | 1.27716725 |
| 2026-05-30 | 1.27685419 |
| 2026-05-31 | 1.27681922 |
| 2026-06-01 | 1.27766616 |
| 2026-06-02 | 1.27857062 |
| 2026-06-03 | 1.28010888 |
| 2026-06-04 | 1.28325692 |
| 2026-06-05 | 1.28522423 |
| 2026-06-06 | 1.28792875 |
| 2026-06-09 | 1.28742933 |
| 2026-06-10 | 1.28736943 |
| 2026-06-11 | 1.28702652 |
| 2026-06-12 | 1.28449301 |
| 2026-06-13 | 1.28464718 |
| 2026-06-14 | 1.28441617 |
| 2026-06-15 | 1.28137778 |
| 2026-06-16 | 1.28319061 |
| 2026-06-17 | 1.2817371 |
| 2026-06-18 | 1.28690426 |
| 2026-06-19 | 1.29306285 |
| 2026-06-20 | 1.29135409 |
| 2026-06-21 | 1.29144754 |
| 2026-06-22 | 1.29281023 |
| 2026-06-23 | 1.293563 |
| 2026-06-24 | 1.29751591 |
| 2026-06-25 | 1.29673459 |
| 2026-06-26 | 1.29626772 |
| 2026-06-27 | 1.29435311 |
| 2026-06-28 | 1.2943966 |
| 2026-06-29 | 1.29420921 |
| 2026-06-30 | 1.2941873 |
| 2026-07-01 | 1.29659402 |
| 2026-07-02 | 1.29675414 |
| 2026-07-03 | 1.29175433 |
| 2026-07-04 | 1.29127807 |
| 2026-07-05 | 1.29136713 |
| 2026-07-06 | 1.29250717 |
| 2026-07-07 | 1.29192916 |
| 2026-07-08 | 1.29203415 |
| 2026-07-09 | 1.2930166 |
| 2026-07-10 | 1.2904446 |
| 2026-07-11 | 1.2919552 |
| 2026-07-12 | 1.29191828 |
| 2026-07-13 | 1.29432831 |
| 2026-07-14 | 1.29394655 |
| 2026-07-15 | 1.28996958 |
| 2026-07-16 | 1.2886537 |
| 2026-07-17 | 1.29082097 |
| 2026-07-18 | 1.29146021 |
| 2026-07-19 | 1.29148163 |
| 2026-07-20 | 1.29055873 |
| 2026-07-21 | 1.29091253 |
| 2026-07-22 | 1.2918558 |
| 2026-07-23 | 1.28950378 |
| 2026-07-24 | 1.29220015 |
| 2026-07-25 | 1.29061175 |
| 2026-07-26 | 1.29076145 |
| 2026-07-27 | 1.29013388 |
| 2026-07-28 | 1.29165674 |
| 2026-07-29 | 1.29210679 |
| 2026-07-30 | 1.28940373 |
| 2026-07-31 | 1.28462056 |
| 2026-08-01 | 1.28208222 |
| 2026-08-02 | 1.28221681 |
| 2026-08-03 | 1.28157146 |
| 2026-08-04 | 1.28285877 |
| 2026-08-05 | 1.28102722 |
| 2026-08-06 | 1.28057453 |
| 2026-08-07 | 1.28266352 |
| 2026-08-08 | 1.27958476 |
| 2026-08-09 | 1.27959105 |
| 2026-08-10 | 1.27942145 |
| 2026-08-11 | 1.28004741 |
| 2026-08-12 | 1.28081094 |
| 2026-08-13 | 1.280339 |
| 2026-08-14 | 1.28021782 |
| 2026-08-15 | 1.27914672 |
| 2026-08-16 | 1.27910094 |
| 2026-08-17 | 1.27802634 |
| 2026-08-18 | 1.27790774 |
| 2026-08-20 | 1.27153305 |
| 2026-08-21 | 1.27042227 |
| 2026-08-22 | 1.26953302 |
| 2026-08-23 | 1.26951281 |
| 2026-08-24 | 1.26959689 |
| 2026-08-25 | 1.27017521 |
| 2026-08-26 | 1.26938924 |
| 2026-08-27 | 1.27126997 |
| 2026-08-28 | 1.27092104 |
| 2026-08-29 | 1.27482736 |
| 2026-08-30 | 1.27352999 |
| 2026-08-31 | 1.27289099 |
| 2026-09-01 | 1.27192132 |
| 2026-09-02 | 1.27353589 |
| 2026-09-03 | 1.26975923 |
| 2026-09-04 | 1.26736011 |
| 2026-09-05 | 1.2686375 |
| 2026-09-06 | 1.26720259 |
| 2026-09-07 | 1.26758361 |
| 2026-09-08 | 1.26479608 |
| 2026-09-09 | 1.26456225 |
| 2026-09-10 | 1.26405551 |
| 2026-09-11 | 1.26840464 |
| 2026-09-12 | 1.26681208 |
| 2026-09-13 | 1.26689606 |
| 2026-09-14 | 1.2690061 |
| 2026-09-15 | 1.27199767 |
| 2026-09-16 | 1.27308348 |
| 2026-09-17 | 1.27636115 |
| 2026-09-18 | 1.27578342 |
| 2026-09-19 | 1.2759505 |
| 2026-09-20 | 1.27601842 |
| 2026-09-21 | 1.27552529 |
| 2026-09-22 | 1.27549202 |
| 2026-09-23 | 1.27610485 |
| 2026-09-24 | 1.28013524 |
| 2026-09-25 | 1.27938206 |
| 2026-09-26 | 1.27763145 |
| 2026-09-27 | 1.27762556 |
| 2026-09-28 | 1.27780195 |
| 2026-09-30 | 1.27809522 |
| 2026-10-02 | 1.279418 |
| 2026-10-03 | 1.27936025 |
| 2026-10-05 | 1.28187927 |
| 2026-10-06 | 1.27948098 |
| 2026-10-07 | 1.27929435 |
| 2026-10-08 | 1.28041753 |
| 2026-10-09 | 1.27909862 |
| 2026-10-10 | 1.28063243 |
| 2026-10-11 | 1.28013182 |
| 2026-10-12 | 1.28023669 |
| 2026-10-13 | 1.28064016 |
| 2026-10-14 | 1.28042213 |
| 2026-10-15 | 1.28187302 |
| 2026-10-16 | 1.28117624 |
| 2026-10-17 | 1.27956682 |
| 2026-10-18 | 1.27962418 |
High
1.3715
Low
1.2395
Average
1.2879
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/BND API questions
How do I get the USD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/BND rate in rates.BND.
How far back does USD/BND historical data go?
Daily USD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.