USD to BIF exchange rate API
US Dollar to Burundi Franc · quoted 2026-10-18
2993.43
▲ +3.18% over 2Y
1 USD = 2993.43 BIF · 1 BIF = 0.000334 USD · Get this rate via the API
1 USD buys 2993.43 BIF as of 2026-10-18, so 1 BIF buys 0.000334 USD. Over the last 2 years, USD/BIF traded between 2894.35 and 3016.52, averaged 2962.40 and rose 3.18%. The API holds daily USD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-18 | 2901.13611441 |
| 2024-10-19 | 2896.40767655 |
| 2024-10-20 | 2897.59153049 |
| 2024-10-21 | 2900.51075669 |
| 2024-10-22 | 2900.14926936 |
| 2024-10-23 | 2898.48982299 |
| 2024-10-24 | 2894.34649673 |
| 2024-10-25 | 2901.90034025 |
| 2024-10-26 | 2901.32162455 |
| 2024-10-27 | 2897.37241653 |
| 2024-10-28 | 2908.18984217 |
| 2024-10-29 | 2905.01816995 |
| 2024-10-30 | 2903.50934317 |
| 2024-10-31 | 2905.09208551 |
| 2024-11-01 | 2905.24455669 |
| 2024-11-02 | 2900.51353125 |
| 2024-11-03 | 2898.10279415 |
| 2024-11-04 | 2902.41571382 |
| 2024-11-05 | 2895.01860302 |
| 2024-11-06 | 2897.83628661 |
| 2024-11-07 | 2919.16534299 |
| 2024-11-08 | 2926.41717044 |
| 2024-11-09 | 2898.53206055 |
| 2024-11-10 | 2898.62648828 |
| 2024-11-11 | 2954.10368646 |
| 2024-11-12 | 2947.01063419 |
| 2024-11-13 | 2935.11433119 |
| 2024-11-14 | 2933.7057179 |
| 2024-11-15 | 2929.85102876 |
| 2024-11-16 | 2905.38774009 |
| 2024-11-17 | 2898.96562325 |
| 2024-11-18 | 2928.17116018 |
| 2024-11-19 | 2922.80259473 |
| 2024-11-20 | 2934.36237929 |
| 2024-11-21 | 2933.33755311 |
| 2024-11-22 | 2923.2619054 |
| 2024-11-23 | 2945.10611701 |
| 2024-11-24 | 2899.75041332 |
| 2024-11-25 | 2929.98045061 |
| 2024-11-26 | 2934.36358856 |
| 2024-11-27 | 2912.31943924 |
| 2024-11-28 | 2951.31545138 |
| 2024-11-29 | 2940.33442243 |
| 2024-11-30 | 2943.85871218 |
| 2024-12-01 | 2900.53561134 |
| 2024-12-02 | 2945.74657554 |
| 2024-12-03 | 2938.73997665 |
| 2024-12-04 | 2939.99682328 |
| 2024-12-05 | 2941.4324368 |
| 2024-12-06 | 2940.89710071 |
| 2024-12-07 | 2902.6680156 |
| 2024-12-08 | 2905.76562171 |
| 2024-12-09 | 2953.82162486 |
| 2024-12-10 | 2953.61266369 |
| 2024-12-11 | 2951.82040677 |
| 2024-12-12 | 2947.16194617 |
| 2024-12-13 | 2950.92958956 |
| 2024-12-14 | 2946.23410116 |
| 2024-12-15 | 2905.48196333 |
| 2024-12-16 | 2953.72958859 |
| 2024-12-17 | 2953.67238335 |
| 2024-12-18 | 2953.74899406 |
| 2024-12-19 | 2954.0944408 |
| 2024-12-20 | 2954.87608567 |
| 2024-12-21 | 2954.44954089 |
| 2024-12-22 | 2906.48520235 |
| 2024-12-23 | 2954.91174685 |
| 2024-12-24 | 2955.32009637 |
| 2024-12-25 | 2955.80982155 |
| 2024-12-26 | 2954.41575353 |
| 2024-12-27 | 2953.87979946 |
| 2024-12-28 | 2950.463295 |
| 2024-12-29 | 2906.82297542 |
| 2024-12-30 | 2955.82957616 |
| 2024-12-31 | 2947.37643995 |
| 2025-01-01 | 2955.73264753 |
| 2025-01-02 | 2957.17936477 |
| 2025-01-03 | 2956.66892019 |
| 2025-01-04 | 2959.83598986 |
| 2025-01-05 | 2907.29571646 |
| 2025-01-06 | 2956.75767726 |
| 2025-01-07 | 2955.54058713 |
| 2025-01-08 | 2956.49346568 |
| 2025-01-09 | 2942.07694856 |
| 2025-01-10 | 2945.57435175 |
| 2025-01-11 | 2913.65030798 |
| 2025-01-12 | 2907.78265284 |
| 2025-01-13 | 2943.3227539 |
| 2025-01-14 | 2943.26628948 |
| 2025-01-15 | 2949.45875118 |
| 2025-01-16 | 2943.56164694 |
| 2025-01-17 | 2940.26902971 |
| 2025-01-18 | 2921.45770833 |
| 2025-01-19 | 2908.94996408 |
| 2025-01-20 | 2948.03604676 |
| 2025-01-21 | 2956.65433329 |
| 2025-01-22 | 2957.51431512 |
| 2025-01-23 | 2948.83764729 |
| 2025-01-24 | 2952.77462386 |
| 2025-01-25 | 2923.42044306 |
| 2025-01-26 | 2908.99847861 |
| 2025-01-27 | 2957.60356651 |
| 2025-01-28 | 2940.89582532 |
| 2025-01-29 | 2946.16481299 |
| 2025-01-30 | 2950.45156475 |
| 2025-01-31 | 2944.66132193 |
| 2025-02-01 | 2958.17664262 |
| 2025-02-02 | 2913.46326171 |
| 2025-02-03 | 2953.03384207 |
| 2025-02-04 | 2952.11821238 |
| 2025-02-05 | 2944.48145031 |
| 2025-02-06 | 2938.9641852 |
| 2025-02-07 | 2948.2320161 |
| 2025-02-08 | 2928.44771826 |
| 2025-02-09 | 2914.19528278 |
| 2025-02-10 | 2952.18991759 |
| 2025-02-11 | 2961.91146809 |
| 2025-02-12 | 2960.81379861 |
| 2025-02-13 | 2953.0600512 |
| 2025-02-14 | 2955.73163551 |
| 2025-02-15 | 2933.28884969 |
| 2025-02-16 | 2914.65088218 |
| 2025-02-17 | 2959.27121991 |
| 2025-02-18 | 2958.37588189 |
| 2025-02-19 | 2960.4107177 |
| 2025-02-20 | 2960.00437748 |
| 2025-02-21 | 2961.42328831 |
| 2025-02-22 | 2963.04839496 |
| 2025-02-23 | 2915.45612694 |
| 2025-02-24 | 2961.3574567 |
| 2025-02-25 | 2961.52899921 |
| 2025-02-26 | 2959.38633401 |
| 2025-02-27 | 2962.14625092 |
| 2025-02-28 | 2961.51056016 |
| 2025-03-01 | 2959.41715393 |
| 2025-03-02 | 2916.01616138 |
| 2025-03-03 | 2962.96711949 |
| 2025-03-04 | 2962.17563266 |
| 2025-03-05 | 2960.5122439 |
| 2025-03-06 | 2948.32824089 |
| 2025-03-07 | 2955.2316377 |
| 2025-03-08 | 2946.50615908 |
| 2025-03-09 | 2966.08577738 |
| 2025-03-10 | 2957.9317037 |
| 2025-03-11 | 2962.74848692 |
| 2025-03-12 | 2961.1284714 |
| 2025-03-13 | 2961.438502 |
| 2025-03-14 | 2962.82058911 |
| 2025-03-15 | 2959.81124971 |
| 2025-03-16 | 2963.17440682 |
| 2025-03-17 | 2961.61905528 |
| 2025-03-18 | 2962.24170461 |
| 2025-03-19 | 2962.52697059 |
| 2025-03-20 | 2959.40587289 |
| 2025-03-21 | 2962.57379524 |
| 2025-03-22 | 2958.1776057 |
| 2025-03-23 | 2956.46849525 |
| 2025-03-25 | 2961.93574973 |
| 2025-03-26 | 2956.21504959 |
| 2025-03-27 | 2956.33639124 |
| 2025-03-28 | 2959.55445168 |
| 2025-03-29 | 2946.30987697 |
| 2025-03-30 | 2922.99025261 |
| 2025-03-31 | 2944.88555601 |
| 2025-04-01 | 2956.57324725 |
| 2025-04-02 | 2962.53935307 |
| 2025-04-03 | 2959.95384689 |
| 2025-04-04 | 2961.99058461 |
| 2025-04-05 | 2956.14053731 |
| 2025-04-06 | 2923.11215069 |
| 2025-04-07 | 2968.17944226 |
| 2025-04-08 | 2974.17583696 |
| 2025-04-09 | 2973.25724193 |
| 2025-04-10 | 2971.40391588 |
| 2025-04-11 | 2971.25918391 |
| 2025-04-12 | 2972.91022894 |
| 2025-04-13 | 2923.37354359 |
| 2025-04-14 | 2962.26406008 |
| 2025-04-15 | 2966.62040018 |
| 2025-04-16 | 2961.50585596 |
| 2025-04-17 | 2965.29481779 |
| 2025-04-18 | 2972.41478297 |
| 2025-04-19 | 2969.3158497 |
| 2025-04-20 | 2924.45905326 |
| 2025-04-21 | 2967.75589057 |
| 2025-04-22 | 2972.14049357 |
| 2025-04-23 | 2972.25765884 |
| 2025-04-24 | 2974.25714222 |
| 2025-04-25 | 2965.45729232 |
| 2025-04-26 | 2936.94487854 |
| 2025-04-27 | 2924.73632653 |
| 2025-04-28 | 2973.05232881 |
| 2025-04-29 | 2970.36172412 |
| 2025-04-30 | 2974.1833894 |
| 2025-05-01 | 2975.91340765 |
| 2025-05-02 | 2963.18011908 |
| 2025-05-03 | 2938.04514286 |
| 2025-05-04 | 2926.13663297 |
| 2025-05-05 | 2969.13688448 |
| 2025-05-06 | 2964.93860147 |
| 2025-05-08 | 2974.34428158 |
| 2025-05-09 | 2973.00696932 |
| 2025-05-10 | 2966.67442639 |
| 2025-05-11 | 2926.46784618 |
| 2025-05-12 | 2972.43554486 |
| 2025-05-13 | 2970.09719364 |
| 2025-05-14 | 2971.40888084 |
| 2025-05-15 | 2965.43188137 |
| 2025-05-17 | 2940.9189403 |
| 2025-05-18 | 2929.59158504 |
| 2025-05-19 | 2974.92622925 |
| 2025-05-20 | 2979.83345264 |
| 2025-05-21 | 2969.22236754 |
| 2025-05-22 | 2975.44980808 |
| 2025-05-23 | 2971.53900983 |
| 2025-05-24 | 2940.64948657 |
| 2025-05-25 | 2929.66383728 |
| 2025-05-26 | 2970.27099102 |
| 2025-05-27 | 2974.38665671 |
| 2025-05-28 | 2969.9399742 |
| 2025-05-29 | 2976.58513665 |
| 2025-05-30 | 2974.70726865 |
| 2025-05-31 | 2973.71093547 |
| 2025-06-01 | 2930.86979744 |
| 2025-06-02 | 2972.40051432 |
| 2025-06-03 | 2973.99996829 |
| 2025-06-04 | 2977.75607667 |
| 2025-06-05 | 2976.31695168 |
| 2025-06-06 | 2965.47501861 |
| 2025-06-07 | 2941.77137541 |
| 2025-06-08 | 2931.84885632 |
| 2025-06-09 | 2961.17894649 |
| 2025-06-10 | 2976.5944255 |
| 2025-06-11 | 2976.0949753 |
| 2025-06-12 | 2969.02091909 |
| 2025-06-13 | 2971.70874935 |
| 2025-06-14 | 2948.19229031 |
| 2025-06-15 | 2960.94129816 |
| 2025-06-16 | 2973.49974205 |
| 2025-06-17 | 2971.93011953 |
| 2025-06-18 | 2971.39876501 |
| 2025-06-19 | 2967.54492734 |
| 2025-06-20 | 2967.46346874 |
| 2025-06-21 | 2974.20810445 |
| 2025-06-22 | 2931.01951825 |
| 2025-06-23 | 2981.36443654 |
| 2025-06-24 | 2969.42941664 |
| 2025-06-25 | 2976.45974341 |
| 2025-06-26 | 2972.61500896 |
| 2025-06-27 | 2964.53614069 |
| 2025-06-28 | 2972.77452806 |
| 2025-06-29 | 2931.72777553 |
| 2025-06-30 | 2977.50989144 |
| 2025-07-01 | 2961.01552551 |
| 2025-07-02 | 2974.00123502 |
| 2025-07-03 | 2977.67326205 |
| 2025-07-04 | 2975.46329498 |
| 2025-07-05 | 2973.54853654 |
| 2025-07-06 | 2974.13227755 |
| 2025-07-07 | 2978.00508392 |
| 2025-07-08 | 2975.45627252 |
| 2025-07-09 | 2978.27751336 |
| 2025-07-10 | 2976.74725167 |
| 2025-07-11 | 2980.00029592 |
| 2025-07-12 | 2976.48505455 |
| 2025-07-13 | 2933.33707454 |
| 2025-07-14 | 2973.75794917 |
| 2025-07-15 | 2979.03115499 |
| 2025-07-16 | 2985.83313221 |
| 2025-07-17 | 2967.33258958 |
| 2025-07-18 | 2974.9496898 |
| 2025-07-19 | 2971.36533054 |
| 2025-07-20 | 2934.10622954 |
| 2025-07-21 | 2980.61908254 |
| 2025-07-22 | 2974.59352401 |
| 2025-07-23 | 2976.40056463 |
| 2025-07-24 | 2969.99570585 |
| 2025-07-25 | 2973.52122975 |
| 2025-07-26 | 2974.91429361 |
| 2025-07-27 | 2934.21797796 |
| 2025-07-28 | 2972.5453351 |
| 2025-07-29 | 2966.16297085 |
| 2025-07-30 | 2970.6232095 |
| 2025-07-31 | 2971.13793743 |
| 2025-08-01 | 2974.23021289 |
| 2025-08-02 | 2941.07485269 |
| 2025-08-03 | 2938.23736708 |
| 2025-08-04 | 2969.5820226 |
| 2025-08-05 | 2972.01563233 |
| 2025-08-06 | 2974.68458725 |
| 2025-08-07 | 2976.39393136 |
| 2025-08-08 | 2978.20286809 |
| 2025-08-09 | 2974.11113066 |
| 2025-08-10 | 2974.48695417 |
| 2025-08-11 | 2981.5942631 |
| 2025-08-12 | 2986.37778381 |
| 2025-08-13 | 2970.80003856 |
| 2025-08-14 | 2960.3204088 |
| 2025-08-15 | 2964.26223327 |
| 2025-08-16 | 2958.1941091 |
| 2025-08-17 | 2940.52733227 |
| 2025-08-18 | 2979.95649171 |
| 2025-08-19 | 2976.73359282 |
| 2025-08-20 | 2978.63708665 |
| 2025-08-21 | 2979.65389626 |
| 2025-08-22 | 2983.27855039 |
| 2025-08-23 | 2969.12792751 |
| 2025-08-24 | 2954.61899176 |
| 2025-08-25 | 2978.73612802 |
| 2025-08-26 | 2984.59200006 |
| 2025-08-27 | 2983.10475596 |
| 2025-08-28 | 2978.5507714 |
| 2025-08-29 | 2980.20052551 |
| 2025-08-30 | 2957.62019441 |
| 2025-08-31 | 2954.46032354 |
| 2025-09-01 | 2979.8856695 |
| 2025-09-02 | 2984.27946041 |
| 2025-09-03 | 2970.24672447 |
| 2025-09-04 | 2972.59838173 |
| 2025-09-05 | 2978.8872498 |
| 2025-09-06 | 2957.81835953 |
| 2025-09-07 | 2951.13841732 |
| 2025-09-08 | 2980.22403803 |
| 2025-09-09 | 2979.76356428 |
| 2025-09-10 | 2983.36546529 |
| 2025-09-11 | 2979.77514844 |
| 2025-09-13 | 2955.62183302 |
| 2025-09-14 | 2950.76229393 |
| 2025-09-15 | 2985.34154855 |
| 2025-09-16 | 2975.28995156 |
| 2025-09-17 | 2977.75259519 |
| 2025-09-18 | 2975.77740702 |
| 2025-09-19 | 2973.1284921 |
| 2025-09-20 | 2971.02175984 |
| 2025-09-21 | 2973.80599268 |
| 2025-09-22 | 2987.26643827 |
| 2025-09-23 | 2977.70875689 |
| 2025-09-24 | 2977.69391936 |
| 2025-09-25 | 2975.7674086 |
| 2025-09-26 | 3002.99417352 |
| 2025-09-27 | 2943.70461602 |
| 2025-09-28 | 2944.75398488 |
| 2025-09-29 | 2932.92399891 |
| 2025-09-30 | 2937.671765 |
| 2025-10-01 | 2943.63055363 |
| 2025-10-02 | 2935.51938695 |
| 2025-10-03 | 2945.55732303 |
| 2025-10-04 | 2944.69668929 |
| 2025-10-05 | 2945.19377135 |
| 2025-10-06 | 2949.8969189 |
| 2025-10-07 | 2940.2960954 |
| 2025-10-08 | 2948.56521324 |
| 2025-10-09 | 2947.39730872 |
| 2025-10-10 | 2949.05008405 |
| 2025-10-11 | 2959.68848033 |
| 2025-10-12 | 2954.89662955 |
| 2025-10-13 | 2961.66280728 |
| 2025-10-14 | 2952.15636243 |
| 2025-10-15 | 2939.37182752 |
| 2025-10-16 | 2945.2724617 |
| 2025-10-17 | 2939.68658901 |
| 2025-10-18 | 2950.9669041 |
| 2025-10-19 | 2951.29434276 |
| 2025-10-20 | 2953.54794627 |
| 2025-10-21 | 2949.10937232 |
| 2025-10-22 | 2950.62960435 |
| 2025-10-23 | 2944.09406535 |
| 2025-10-24 | 2942.67647968 |
| 2025-10-25 | 2947.43417649 |
| 2025-10-26 | 2947.67648621 |
| 2025-10-27 | 2943.10845364 |
| 2025-10-28 | 2952.40992131 |
| 2025-10-29 | 2949.24177853 |
| 2025-10-30 | 2950.40301644 |
| 2025-10-31 | 2951.82137016 |
| 2025-11-01 | 2955.65517918 |
| 2025-11-02 | 2952.11445646 |
| 2025-11-03 | 2950.36487724 |
| 2025-11-04 | 2942.27623068 |
| 2025-11-05 | 2949.96691767 |
| 2025-11-06 | 2949.36705337 |
| 2025-11-07 | 2951.20637139 |
| 2025-11-08 | 2943.70032825 |
| 2025-11-09 | 2945.42903363 |
| 2025-11-10 | 2946.24532973 |
| 2025-11-11 | 2950.19461406 |
| 2025-11-12 | 2948.86119912 |
| 2025-11-13 | 2950.32936529 |
| 2025-11-14 | 2949.83846103 |
| 2025-11-15 | 2947.45357083 |
| 2025-11-16 | 2948.83211855 |
| 2025-11-17 | 2949.20139285 |
| 2025-11-18 | 2949.07729579 |
| 2025-11-19 | 2954.6537565 |
| 2025-11-20 | 2956.4965772 |
| 2025-11-21 | 2953.18932087 |
| 2025-11-22 | 2957.81754548 |
| 2025-11-23 | 2956.35503542 |
| 2025-11-24 | 2948.23630593 |
| 2025-11-25 | 2955.3808411 |
| 2025-11-26 | 2955.598648 |
| 2025-11-27 | 2964.95177346 |
| 2025-11-28 | 2953.69720654 |
| 2025-11-29 | 2960.5552925 |
| 2025-11-30 | 2957.40845125 |
| 2025-12-01 | 2943.96329113 |
| 2025-12-02 | 2952.77377996 |
| 2025-12-03 | 2958.96752928 |
| 2025-12-04 | 2956.74121481 |
| 2025-12-05 | 2958.88084971 |
| 2025-12-06 | 2963.47272516 |
| 2025-12-07 | 2958.96167671 |
| 2025-12-08 | 2956.51491504 |
| 2025-12-09 | 2961.29028079 |
| 2025-12-11 | 2938.94823112 |
| 2025-12-12 | 2952.2409115 |
| 2025-12-13 | 2959.93844362 |
| 2025-12-14 | 2955.7965903 |
| 2025-12-15 | 2953.55654578 |
| 2025-12-16 | 2953.05693839 |
| 2025-12-17 | 2969.43064402 |
| 2025-12-18 | 2959.00647133 |
| 2025-12-19 | 2956.56034702 |
| 2025-12-20 | 2958.98670835 |
| 2025-12-21 | 2957.26327481 |
| 2025-12-22 | 2956.82566908 |
| 2025-12-23 | 2946.06408965 |
| 2025-12-24 | 2949.63739386 |
| 2025-12-25 | 2957.40596644 |
| 2025-12-26 | 2958.44847491 |
| 2025-12-27 | 2958.02035679 |
| 2025-12-28 | 2957.83938973 |
| 2025-12-29 | 2958.67571872 |
| 2025-12-30 | 2956.59786434 |
| 2025-12-31 | 2963.15470358 |
| 2026-01-01 | 2962.66257037 |
| 2026-01-02 | 2961.5027292 |
| 2026-01-03 | 2958.79469614 |
| 2026-01-04 | 2960.19319538 |
| 2026-01-05 | 2964.40739172 |
| 2026-01-06 | 2954.01178189 |
| 2026-01-07 | 2960.36829795 |
| 2026-01-08 | 2961.44947006 |
| 2026-01-09 | 2966.21862259 |
| 2026-01-10 | 2962.56893155 |
| 2026-01-11 | 2960.33238788 |
| 2026-01-12 | 2959.11197416 |
| 2026-01-13 | 2961.7583959 |
| 2026-01-14 | 2963.92718101 |
| 2026-01-15 | 2962.31797487 |
| 2026-01-16 | 2964.60662715 |
| 2026-01-17 | 2956.51872609 |
| 2026-01-18 | 2958.00057056 |
| 2026-01-19 | 2958.9542957 |
| 2026-01-20 | 2957.89788954 |
| 2026-01-21 | 2961.858009 |
| 2026-01-22 | 2963.15003109 |
| 2026-01-23 | 2952.91674982 |
| 2026-01-24 | 2956.79314944 |
| 2026-01-25 | 2958.59078773 |
| 2026-01-26 | 2946.97051723 |
| 2026-01-27 | 2953.43668689 |
| 2026-01-28 | 2960.98558989 |
| 2026-01-29 | 2963.87396513 |
| 2026-01-30 | 2965.81165479 |
| 2026-01-31 | 2963.64145234 |
| 2026-02-01 | 2963.88905689 |
| 2026-02-02 | 2976.524061 |
| 2026-02-03 | 2965.47409826 |
| 2026-02-04 | 2955.52969477 |
| 2026-02-05 | 2956.45681552 |
| 2026-02-06 | 2963.44750585 |
| 2026-02-07 | 2956.59612699 |
| 2026-02-08 | 2960.00419313 |
| 2026-02-09 | 2956.37130433 |
| 2026-02-10 | 2951.20260197 |
| 2026-02-11 | 2965.44578435 |
| 2026-02-12 | 2970.5348326 |
| 2026-02-13 | 2967.71364467 |
| 2026-02-14 | 2962.79460881 |
| 2026-02-15 | 2956.30081608 |
| 2026-02-16 | 2954.16548955 |
| 2026-02-17 | 2960.0852617 |
| 2026-02-18 | 2959.46363196 |
| 2026-02-19 | 2973.83198876 |
| 2026-02-20 | 2968.51536816 |
| 2026-02-21 | 2965.23406194 |
| 2026-02-22 | 2959.85288511 |
| 2026-02-23 | 2950.6231371 |
| 2026-02-24 | 2962.83205022 |
| 2026-02-25 | 2966.68704596 |
| 2026-02-26 | 2952.61108299 |
| 2026-02-27 | 2969.21967523 |
| 2026-02-28 | 2966.31524095 |
| 2026-03-01 | 2959.8704614 |
| 2026-03-02 | 2967.48394313 |
| 2026-03-03 | 2975.01121615 |
| 2026-03-04 | 2970.92135866 |
| 2026-03-05 | 2968.26210264 |
| 2026-03-06 | 2968.5358584 |
| 2026-03-07 | 2966.54556392 |
| 2026-03-08 | 2966.68610731 |
| 2026-03-09 | 2964.95401856 |
| 2026-03-10 | 2967.12928578 |
| 2026-03-11 | 2969.24500412 |
| 2026-03-12 | 2975.16868293 |
| 2026-03-13 | 2979.29781605 |
| 2026-03-14 | 2967.78084521 |
| 2026-03-15 | 2968.82094067 |
| 2026-03-16 | 2971.47065677 |
| 2026-03-17 | 2967.25561931 |
| 2026-03-18 | 2964.94200513 |
| 2026-03-19 | 2982.77958119 |
| 2026-03-20 | 2968.66414166 |
| 2026-03-21 | 2971.93107613 |
| 2026-03-22 | 2964.18576812 |
| 2026-03-23 | 2964.11329653 |
| 2026-03-24 | 2962.65613963 |
| 2026-03-25 | 2967.02307012 |
| 2026-03-26 | 2977.09566507 |
| 2026-03-27 | 2965.61992815 |
| 2026-03-28 | 2968.49901264 |
| 2026-03-29 | 2968.67482942 |
| 2026-03-30 | 2971.33375793 |
| 2026-03-31 | 2982.33389472 |
| 2026-04-01 | 2969.01365836 |
| 2026-04-02 | 2971.15506259 |
| 2026-04-03 | 2966.27905915 |
| 2026-04-04 | 2968.41245496 |
| 2026-04-05 | 2970.61789646 |
| 2026-04-06 | 2970.72658696 |
| 2026-04-07 | 2970.55123968 |
| 2026-04-08 | 2949.14733016 |
| 2026-04-09 | 2970.50006003 |
| 2026-04-10 | 2970.00064237 |
| 2026-04-11 | 2969.99937838 |
| 2026-04-12 | 2967.98880826 |
| 2026-04-13 | 2967.98828173 |
| 2026-04-14 | 2990.00038939 |
| 2026-04-15 | 3016.51659189 |
| 2026-04-16 | 2965.67649493 |
| 2026-04-17 | 2973.38722544 |
| 2026-04-18 | 2973.29361265 |
| 2026-04-19 | 2978.47026746 |
| 2026-04-20 | 2983.42415205 |
| 2026-04-21 | 2975.45198905 |
| 2026-04-22 | 2977.46333978 |
| 2026-04-23 | 2983.85818096 |
| 2026-04-24 | 2964.99927456 |
| 2026-04-25 | 2969.67284381 |
| 2026-04-26 | 2969.67284381 |
| 2026-04-27 | 2969.67453605 |
| 2026-04-28 | 2979.19035432 |
| 2026-04-29 | 2974.99991716 |
| 2026-04-30 | 2975.99930326 |
| 2026-05-01 | 2974.9994009 |
| 2026-05-02 | 2975.99888021 |
| 2026-05-03 | 2975.99888021 |
| 2026-05-04 | 2976.00014157 |
| 2026-05-05 | 2974.99882951 |
| 2026-05-06 | 2969.59717236 |
| 2026-05-07 | 2989.43124509 |
| 2026-05-08 | 2985.8952691 |
| 2026-05-09 | 2975.00087518 |
| 2026-05-10 | 2968.50581205 |
| 2026-05-11 | 2968.50559158 |
| 2026-05-12 | 2977.11841499 |
| 2026-05-14 | 2977.0185809 |
| 2026-05-15 | 2990.94017795 |
| 2026-05-16 | 2976.28308447 |
| 2026-05-17 | 2977.60971598 |
| 2026-05-18 | 2983.2721164 |
| 2026-05-19 | 2979.07389803 |
| 2026-05-20 | 2974.38618851 |
| 2026-05-21 | 2977.21853891 |
| 2026-05-23 | 2978.85078251 |
| 2026-05-24 | 2978.09074434 |
| 2026-05-25 | 2969.344666 |
| 2026-05-26 | 2970.83027012 |
| 2026-05-27 | 2972.5816392 |
| 2026-05-28 | 2978.77052792 |
| 2026-05-29 | 2967.01495085 |
| 2026-05-30 | 2977.87266881 |
| 2026-05-31 | 2977.42561426 |
| 2026-06-01 | 2971.09971136 |
| 2026-06-02 | 2981.70597512 |
| 2026-06-03 | 2977.44116265 |
| 2026-06-04 | 2979.48699084 |
| 2026-06-05 | 2984.41507972 |
| 2026-06-06 | 2982.76574413 |
| 2026-06-09 | 2982.46801616 |
| 2026-06-10 | 2989.18399938 |
| 2026-06-11 | 2988.42826767 |
| 2026-06-12 | 2972.86158934 |
| 2026-06-13 | 2967.21854296 |
| 2026-06-14 | 2978.07000779 |
| 2026-06-15 | 2979.27730144 |
| 2026-06-16 | 2989.94639022 |
| 2026-06-17 | 2988.70177954 |
| 2026-06-18 | 2988.69002571 |
| 2026-06-19 | 2981.59051041 |
| 2026-06-20 | 2984.68241241 |
| 2026-06-21 | 2984.43787194 |
| 2026-06-22 | 2981.29233308 |
| 2026-06-23 | 2987.42216848 |
| 2026-06-24 | 2985.2608726 |
| 2026-06-25 | 2979.04049678 |
| 2026-06-26 | 2978.70529535 |
| 2026-06-27 | 2982.87020024 |
| 2026-06-28 | 2984.28718181 |
| 2026-06-29 | 2973.57764426 |
| 2026-06-30 | 2977.73301184 |
| 2026-07-01 | 2974.92142013 |
| 2026-07-02 | 2984.99993762 |
| 2026-07-03 | 2979.76506833 |
| 2026-07-04 | 2978.30552076 |
| 2026-07-05 | 2981.06439567 |
| 2026-07-06 | 2977.00682704 |
| 2026-07-07 | 2974.69008091 |
| 2026-07-08 | 2983.54358549 |
| 2026-07-09 | 2980.85393888 |
| 2026-07-10 | 2974.50994114 |
| 2026-07-11 | 2984.16517971 |
| 2026-07-12 | 2984.74505424 |
| 2026-07-13 | 2984.60519077 |
| 2026-07-14 | 2992.11214479 |
| 2026-07-15 | 2986.70842566 |
| 2026-07-16 | 2973.99676932 |
| 2026-07-17 | 2976.60302781 |
| 2026-07-18 | 2970.11355106 |
| 2026-07-19 | 2976.40015859 |
| 2026-07-20 | 2977.58705838 |
| 2026-07-21 | 2981.85936498 |
| 2026-07-22 | 2983.56159048 |
| 2026-07-23 | 2983.35160867 |
| 2026-07-24 | 2986.47737552 |
| 2026-07-25 | 2986.5497312 |
| 2026-07-26 | 2984.88574087 |
| 2026-07-27 | 2982.59634132 |
| 2026-07-28 | 2992.13777681 |
| 2026-07-29 | 2982.95606805 |
| 2026-07-30 | 2979.47219341 |
| 2026-07-31 | 2962.72904687 |
| 2026-08-01 | 2957.58901196 |
| 2026-08-02 | 2976.73007141 |
| 2026-08-03 | 2957.47504521 |
| 2026-08-04 | 2966.32734658 |
| 2026-08-05 | 2984.98512657 |
| 2026-08-06 | 2981.37528774 |
| 2026-08-07 | 2993.32924047 |
| 2026-08-08 | 2989.8257557 |
| 2026-08-09 | 2989.21639479 |
| 2026-08-10 | 2987.56965392 |
| 2026-08-11 | 2989.25923313 |
| 2026-08-12 | 2988.73800688 |
| 2026-08-13 | 2989.86819104 |
| 2026-08-14 | 2989.59499459 |
| 2026-08-15 | 2986.40750622 |
| 2026-08-16 | 2988.33771091 |
| 2026-08-17 | 2982.87662533 |
| 2026-08-18 | 2988.22800465 |
| 2026-08-20 | 2974.32664264 |
| 2026-08-21 | 2976.3977054 |
| 2026-08-22 | 2982.73948814 |
| 2026-08-23 | 2983.76141477 |
| 2026-08-24 | 2980.30454319 |
| 2026-08-25 | 2980.87949952 |
| 2026-08-26 | 2983.79303046 |
| 2026-08-27 | 2986.53889718 |
| 2026-08-28 | 2982.25545154 |
| 2026-08-29 | 2992.18183768 |
| 2026-08-30 | 2992.44133113 |
| 2026-08-31 | 3000.27253201 |
| 2026-09-01 | 2995.46545584 |
| 2026-09-02 | 2994.35193409 |
| 2026-09-03 | 2989.4203816 |
| 2026-09-04 | 2989.70784967 |
| 2026-09-05 | 2990.93770532 |
| 2026-09-06 | 2991.70189999 |
| 2026-09-07 | 2989.89342529 |
| 2026-09-08 | 2991.51946595 |
| 2026-09-09 | 2990.74843571 |
| 2026-09-10 | 2989.26177576 |
| 2026-09-11 | 2992.30974617 |
| 2026-09-12 | 2950.09037511 |
| 2026-09-13 | 2993.71340938 |
| 2026-09-14 | 2990.48102615 |
| 2026-09-15 | 2990.41323171 |
| 2026-09-16 | 2992.01721815 |
| 2026-09-17 | 3003.29534819 |
| 2026-09-18 | 3008.09997746 |
| 2026-09-19 | 2999.86769904 |
| 2026-09-20 | 2997.77895555 |
| 2026-09-21 | 3000.66698606 |
| 2026-09-22 | 3003.0360852 |
| 2026-09-23 | 3006.49624652 |
| 2026-09-24 | 3013.43571998 |
| 2026-09-25 | 3007.23226135 |
| 2026-09-26 | 2997.48984648 |
| 2026-09-27 | 2997.28681936 |
| 2026-09-28 | 3013.48304618 |
| 2026-09-30 | 2998.13341561 |
| 2026-10-02 | 3008.64862175 |
| 2026-10-03 | 2997.75742065 |
| 2026-10-05 | 3013.89807267 |
| 2026-10-06 | 3004.42181606 |
| 2026-10-07 | 3003.36990225 |
| 2026-10-08 | 3001.55746138 |
| 2026-10-09 | 2990.72435903 |
| 2026-10-10 | 2997.17167802 |
| 2026-10-11 | 2993.78692322 |
| 2026-10-12 | 2991.18039113 |
| 2026-10-13 | 3000.54035461 |
| 2026-10-14 | 3000.64685764 |
| 2026-10-15 | 2996.05218954 |
| 2026-10-16 | 2996.41375917 |
| 2026-10-17 | 2987.59428195 |
| 2026-10-18 | 2993.42944158 |
High
3016.52
Low
2894.35
Average
2962.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/BIF API questions
How do I get the USD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/BIF rate in rates.BIF.
How far back does USD/BIF historical data go?
Daily USD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.