USD to BHD exchange rate API
US Dollar to Bahraini Dinar · quoted 2026-10-15
0.37860
▲ +1.45% over 2Y
1 USD = 0.37860 BHD · 1 BHD = 2.6413 USD · Get this rate via the API
1 USD buys 0.37860 BHD as of 2026-10-15, so 1 BHD buys 2.6413 USD. Over the last 2 years, USD/BHD traded between 0.37292 and 0.38285, averaged 0.37599 and rose 1.45%. The API holds daily USD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-15 | 0.37318333 |
| 2024-10-16 | 0.37303231 |
| 2024-10-17 | 0.37307231 |
| 2024-10-18 | 0.37302091 |
| 2024-10-19 | 0.376 |
| 2024-10-20 | 0.376 |
| 2024-10-21 | 0.37309615 |
| 2024-10-22 | 0.37309385 |
| 2024-10-23 | 0.37308923 |
| 2024-10-24 | 0.37310667 |
| 2024-10-25 | 0.37310154 |
| 2024-10-26 | 0.376 |
| 2024-10-27 | 0.376 |
| 2024-10-28 | 0.373059 |
| 2024-10-29 | 0.37308545 |
| 2024-10-30 | 0.37305214 |
| 2024-10-31 | 0.37309214 |
| 2024-11-01 | 0.373068 |
| 2024-11-02 | 0.376 |
| 2024-11-03 | 0.376 |
| 2024-11-04 | 0.37305 |
| 2024-11-05 | 0.37305692 |
| 2024-11-06 | 0.37304333 |
| 2024-11-07 | 0.37308385 |
| 2024-11-08 | 0.37318455 |
| 2024-11-09 | 0.376 |
| 2024-11-10 | 0.376 |
| 2024-11-11 | 0.37296167 |
| 2024-11-12 | 0.373005 |
| 2024-11-13 | 0.37297462 |
| 2024-11-14 | 0.372916 |
| 2024-11-15 | 0.37294846 |
| 2024-11-16 | 0.376 |
| 2024-11-17 | 0.376 |
| 2024-11-18 | 0.37304333 |
| 2024-11-19 | 0.373055 |
| 2024-11-20 | 0.37301846 |
| 2024-11-21 | 0.37301091 |
| 2024-11-22 | 0.37303308 |
| 2024-11-23 | 0.376 |
| 2024-11-24 | 0.376 |
| 2024-11-25 | 0.37316 |
| 2024-11-26 | 0.37315923 |
| 2024-11-27 | 0.37310667 |
| 2024-11-28 | 0.37313615 |
| 2024-11-29 | 0.3731775 |
| 2024-11-30 | 0.376 |
| 2024-12-01 | 0.376 |
| 2024-12-02 | 0.37315 |
| 2024-12-03 | 0.37317385 |
| 2024-12-04 | 0.37317417 |
| 2024-12-05 | 0.37316167 |
| 2024-12-06 | 0.37320923 |
| 2024-12-07 | 0.376 |
| 2024-12-08 | 0.376 |
| 2024-12-09 | 0.37323 |
| 2024-12-10 | 0.37336615 |
| 2024-12-11 | 0.37336545 |
| 2024-12-12 | 0.37325308 |
| 2024-12-13 | 0.37332 |
| 2024-12-14 | 0.376 |
| 2024-12-15 | 0.376 |
| 2024-12-16 | 0.37323538 |
| 2024-12-17 | 0.37323667 |
| 2024-12-18 | 0.37329333 |
| 2024-12-19 | 0.37335923 |
| 2024-12-20 | 0.37340077 |
| 2024-12-21 | 0.376 |
| 2024-12-22 | 0.376 |
| 2024-12-23 | 0.37336286 |
| 2024-12-24 | 0.37346167 |
| 2024-12-25 | 0.376 |
| 2024-12-26 | 0.37338929 |
| 2024-12-27 | 0.37337 |
| 2024-12-28 | 0.376 |
| 2024-12-29 | 0.376 |
| 2024-12-30 | 0.37326857 |
| 2024-12-31 | 0.373245 |
| 2025-01-01 | 0.37414667 |
| 2025-01-02 | 0.37314 |
| 2025-01-03 | 0.37316182 |
| 2025-01-04 | 0.376 |
| 2025-01-05 | 0.376 |
| 2025-01-06 | 0.37312857 |
| 2025-01-07 | 0.37312357 |
| 2025-01-08 | 0.37314333 |
| 2025-01-09 | 0.37312308 |
| 2025-01-10 | 0.37317 |
| 2025-01-11 | 0.376 |
| 2025-01-12 | 0.376 |
| 2025-01-13 | 0.37314091 |
| 2025-01-14 | 0.37313385 |
| 2025-01-15 | 0.37309846 |
| 2025-01-16 | 0.37308462 |
| 2025-01-17 | 0.37307 |
| 2025-01-18 | 0.376 |
| 2025-01-19 | 0.376 |
| 2025-01-20 | 0.37310571 |
| 2025-01-21 | 0.37313455 |
| 2025-01-22 | 0.37307667 |
| 2025-01-23 | 0.37302636 |
| 2025-01-24 | 0.37309818 |
| 2025-01-25 | 0.376 |
| 2025-01-26 | 0.376 |
| 2025-01-27 | 0.37313286 |
| 2025-01-28 | 0.37314917 |
| 2025-01-29 | 0.37313 |
| 2025-01-30 | 0.373125 |
| 2025-01-31 | 0.37310923 |
| 2025-02-01 | 0.376 |
| 2025-02-02 | 0.376 |
| 2025-02-03 | 0.37313857 |
| 2025-02-04 | 0.37314692 |
| 2025-02-05 | 0.37313909 |
| 2025-02-06 | 0.37313545 |
| 2025-02-07 | 0.37313571 |
| 2025-02-08 | 0.376 |
| 2025-02-09 | 0.376 |
| 2025-02-10 | 0.37312923 |
| 2025-02-11 | 0.37309667 |
| 2025-02-12 | 0.37308857 |
| 2025-02-13 | 0.37303769 |
| 2025-02-14 | 0.37301 |
| 2025-02-15 | 0.376 |
| 2025-02-16 | 0.376 |
| 2025-02-17 | 0.37301909 |
| 2025-02-18 | 0.37302143 |
| 2025-02-19 | 0.37301667 |
| 2025-02-20 | 0.37299 |
| 2025-02-21 | 0.37296 |
| 2025-02-22 | 0.376 |
| 2025-02-23 | 0.376 |
| 2025-02-24 | 0.37307231 |
| 2025-02-25 | 0.3730375 |
| 2025-02-26 | 0.37302545 |
| 2025-02-27 | 0.37307462 |
| 2025-02-28 | 0.37305417 |
| 2025-03-01 | 0.376 |
| 2025-03-02 | 0.376 |
| 2025-03-03 | 0.37307154 |
| 2025-03-04 | 0.37304 |
| 2025-03-05 | 0.37311417 |
| 2025-03-06 | 0.37311643 |
| 2025-03-07 | 0.373125 |
| 2025-03-08 | 0.376 |
| 2025-03-09 | 0.37696626 |
| 2025-03-10 | 0.37313667 |
| 2025-03-11 | 0.373118 |
| 2025-03-12 | 0.37311083 |
| 2025-03-13 | 0.37309 |
| 2025-03-14 | 0.37308333 |
| 2025-03-15 | 0.376 |
| 2025-03-16 | 0.37604103 |
| 2025-03-17 | 0.37312308 |
| 2025-03-18 | 0.37313462 |
| 2025-03-19 | 0.373125 |
| 2025-03-20 | 0.37313333 |
| 2025-03-21 | 0.37313727 |
| 2025-03-22 | 0.376 |
| 2025-03-23 | 0.37471787 |
| 2025-03-24 | 0.373112 |
| 2025-03-25 | 0.37313923 |
| 2025-03-26 | 0.373156 |
| 2025-03-27 | 0.37315636 |
| 2025-03-28 | 0.37315273 |
| 2025-03-29 | 0.376 |
| 2025-03-30 | 0.376 |
| 2025-03-31 | 0.37311818 |
| 2025-04-01 | 0.37317 |
| 2025-04-02 | 0.373125 |
| 2025-04-03 | 0.37312714 |
| 2025-04-04 | 0.37309364 |
| 2025-04-05 | 0.376 |
| 2025-04-06 | 0.376 |
| 2025-04-07 | 0.37315667 |
| 2025-04-08 | 0.37314833 |
| 2025-04-09 | 0.37316917 |
| 2025-04-10 | 0.37312917 |
| 2025-04-11 | 0.37313846 |
| 2025-04-12 | 0.376 |
| 2025-04-13 | 0.376 |
| 2025-04-14 | 0.37303286 |
| 2025-04-15 | 0.37309 |
| 2025-04-16 | 0.373095 |
| 2025-04-17 | 0.37312583 |
| 2025-04-18 | 0.37312 |
| 2025-04-19 | 0.376 |
| 2025-04-20 | 0.376 |
| 2025-04-21 | 0.373105 |
| 2025-04-22 | 0.37306769 |
| 2025-04-23 | 0.37309 |
| 2025-04-24 | 0.37307917 |
| 2025-04-25 | 0.37307909 |
| 2025-04-26 | 0.376 |
| 2025-04-27 | 0.376 |
| 2025-04-28 | 0.37311308 |
| 2025-04-29 | 0.37312417 |
| 2025-04-30 | 0.37317154 |
| 2025-05-01 | 0.37316846 |
| 2025-05-02 | 0.37319357 |
| 2025-05-03 | 0.376 |
| 2025-05-04 | 0.376 |
| 2025-05-05 | 0.37315583 |
| 2025-05-06 | 0.37315786 |
| 2025-05-07 | 0.37321909 |
| 2025-05-08 | 0.37316182 |
| 2025-05-09 | 0.37319857 |
| 2025-05-10 | 0.376 |
| 2025-05-11 | 0.376 |
| 2025-05-12 | 0.37314769 |
| 2025-05-13 | 0.37314154 |
| 2025-05-14 | 0.37316833 |
| 2025-05-15 | 0.37314 |
| 2025-05-16 | 0.373143 |
| 2025-05-17 | 0.376 |
| 2025-05-18 | 0.376 |
| 2025-05-19 | 0.37314857 |
| 2025-05-20 | 0.37315667 |
| 2025-05-21 | 0.37318385 |
| 2025-05-22 | 0.37315231 |
| 2025-05-23 | 0.373145 |
| 2025-05-24 | 0.376 |
| 2025-05-25 | 0.376 |
| 2025-05-26 | 0.37319 |
| 2025-05-27 | 0.37315 |
| 2025-05-28 | 0.37314833 |
| 2025-05-29 | 0.37313643 |
| 2025-05-30 | 0.37313 |
| 2025-05-31 | 0.376 |
| 2025-06-01 | 0.376 |
| 2025-06-02 | 0.37314 |
| 2025-06-03 | 0.37311615 |
| 2025-06-04 | 0.37314692 |
| 2025-06-05 | 0.37313667 |
| 2025-06-06 | 0.37317462 |
| 2025-06-07 | 0.376 |
| 2025-06-08 | 0.376 |
| 2025-06-09 | 0.37320714 |
| 2025-06-10 | 0.37322333 |
| 2025-06-11 | 0.37325714 |
| 2025-06-12 | 0.37327923 |
| 2025-06-13 | 0.37465 |
| 2025-06-14 | 0.376 |
| 2025-06-15 | 0.376 |
| 2025-06-16 | 0.37322846 |
| 2025-06-17 | 0.37322 |
| 2025-06-18 | 0.37320077 |
| 2025-06-19 | 0.37333462 |
| 2025-06-20 | 0.373325 |
| 2025-06-21 | 0.376 |
| 2025-06-22 | 0.376 |
| 2025-06-23 | 0.37337385 |
| 2025-06-24 | 0.373264 |
| 2025-06-25 | 0.373285 |
| 2025-06-26 | 0.37336308 |
| 2025-06-27 | 0.37337 |
| 2025-06-28 | 0.376 |
| 2025-06-29 | 0.376 |
| 2025-06-30 | 0.37327769 |
| 2025-07-01 | 0.37319833 |
| 2025-07-02 | 0.37317357 |
| 2025-07-03 | 0.37317 |
| 2025-07-04 | 0.3731025 |
| 2025-07-05 | 0.376 |
| 2025-07-06 | 0.376 |
| 2025-07-07 | 0.37308462 |
| 2025-07-08 | 0.37314 |
| 2025-07-09 | 0.3731 |
| 2025-07-10 | 0.37313 |
| 2025-07-11 | 0.37314917 |
| 2025-07-12 | 0.376 |
| 2025-07-13 | 0.376 |
| 2025-07-14 | 0.37317714 |
| 2025-07-15 | 0.37319 |
| 2025-07-16 | 0.37320692 |
| 2025-07-17 | 0.37320929 |
| 2025-07-18 | 0.37321 |
| 2025-07-19 | 0.376 |
| 2025-07-20 | 0.376 |
| 2025-07-21 | 0.37315333 |
| 2025-07-22 | 0.37318667 |
| 2025-07-23 | 0.37315714 |
| 2025-07-24 | 0.37311143 |
| 2025-07-25 | 0.3731 |
| 2025-07-26 | 0.376 |
| 2025-07-27 | 0.376 |
| 2025-07-28 | 0.37300692 |
| 2025-07-29 | 0.37297385 |
| 2025-07-30 | 0.37303385 |
| 2025-07-31 | 0.37309214 |
| 2025-08-01 | 0.37301846 |
| 2025-08-02 | 0.376 |
| 2025-08-03 | 0.376 |
| 2025-08-04 | 0.37303154 |
| 2025-08-05 | 0.37301545 |
| 2025-08-06 | 0.37309917 |
| 2025-08-07 | 0.3731675 |
| 2025-08-08 | 0.37317615 |
| 2025-08-09 | 0.376 |
| 2025-08-10 | 0.376 |
| 2025-08-11 | 0.37314909 |
| 2025-08-12 | 0.3731375 |
| 2025-08-13 | 0.37320583 |
| 2025-08-14 | 0.37314769 |
| 2025-08-15 | 0.3731325 |
| 2025-08-16 | 0.376 |
| 2025-08-17 | 0.376 |
| 2025-08-18 | 0.3731925 |
| 2025-08-19 | 0.37319583 |
| 2025-08-20 | 0.3731925 |
| 2025-08-21 | 0.37321545 |
| 2025-08-22 | 0.37322 |
| 2025-08-23 | 0.376 |
| 2025-08-24 | 0.376 |
| 2025-08-25 | 0.37315846 |
| 2025-08-26 | 0.37322769 |
| 2025-08-27 | 0.37320417 |
| 2025-08-28 | 0.373142 |
| 2025-08-29 | 0.37311538 |
| 2025-08-30 | 0.376 |
| 2025-08-31 | 0.376 |
| 2025-09-01 | 0.37319 |
| 2025-09-02 | 0.37314692 |
| 2025-09-03 | 0.37312429 |
| 2025-09-04 | 0.37316 |
| 2025-09-05 | 0.37315182 |
| 2025-09-06 | 0.376 |
| 2025-09-07 | 0.376 |
| 2025-09-08 | 0.37319667 |
| 2025-09-09 | 0.37319429 |
| 2025-09-10 | 0.37321167 |
| 2025-09-11 | 0.37320923 |
| 2025-09-12 | 0.373156 |
| 2025-09-13 | 0.376 |
| 2025-09-14 | 0.376 |
| 2025-09-15 | 0.373185 |
| 2025-09-16 | 0.37315786 |
| 2025-09-17 | 0.37321833 |
| 2025-09-18 | 0.37326 |
| 2025-09-19 | 0.3732075 |
| 2025-09-20 | 0.376 |
| 2025-09-21 | 0.376 |
| 2025-09-22 | 0.37795 |
| 2025-09-23 | 0.37795 |
| 2025-09-24 | 0.37795025 |
| 2025-09-25 | 0.37795 |
| 2025-09-26 | 0.37795107 |
| 2025-09-27 | 0.376 |
| 2025-09-28 | 0.37747 |
| 2025-09-29 | 0.37795333 |
| 2025-09-30 | 0.3779725 |
| 2025-10-01 | 0.37800179 |
| 2025-10-02 | 0.37795974 |
| 2025-10-03 | 0.37795 |
| 2025-10-04 | 0.376 |
| 2025-10-05 | 0.37725333 |
| 2025-10-06 | 0.37795 |
| 2025-10-07 | 0.37794658 |
| 2025-10-08 | 0.377915 |
| 2025-10-09 | 0.37790263 |
| 2025-10-10 | 0.37790029 |
| 2025-10-11 | 0.376 |
| 2025-10-12 | 0.37742125 |
| 2025-10-13 | 0.37790025 |
| 2025-10-14 | 0.37790132 |
| 2025-10-15 | 0.37788222 |
| 2025-10-16 | 0.37788333 |
| 2025-10-17 | 0.3779 |
| 2025-10-18 | 0.376 |
| 2025-10-19 | 0.37740625 |
| 2025-10-20 | 0.37790088 |
| 2025-10-21 | 0.37789025 |
| 2025-10-22 | 0.37787765 |
| 2025-10-23 | 0.377882 |
| 2025-10-24 | 0.3778935 |
| 2025-10-25 | 0.376 |
| 2025-10-26 | 0.3774025 |
| 2025-10-27 | 0.37789053 |
| 2025-10-28 | 0.37789778 |
| 2025-10-29 | 0.37789647 |
| 2025-10-30 | 0.37789925 |
| 2025-10-31 | 0.377903 |
| 2025-11-01 | 0.376 |
| 2025-11-02 | 0.37741375 |
| 2025-11-03 | 0.3779005 |
| 2025-11-04 | 0.37790905 |
| 2025-11-05 | 0.37790658 |
| 2025-11-06 | 0.37790143 |
| 2025-11-07 | 0.3779 |
| 2025-11-08 | 0.376 |
| 2025-11-09 | 0.3769475 |
| 2025-11-10 | 0.3779 |
| 2025-11-11 | 0.37790375 |
| 2025-11-12 | 0.37792025 |
| 2025-11-13 | 0.37792417 |
| 2025-11-14 | 0.37790844 |
| 2025-11-15 | 0.376 |
| 2025-11-16 | 0.37727667 |
| 2025-11-17 | 0.37790694 |
| 2025-11-18 | 0.37790275 |
| 2025-11-19 | 0.37790194 |
| 2025-11-20 | 0.37790211 |
| 2025-11-21 | 0.37790105 |
| 2025-11-22 | 0.376 |
| 2025-11-23 | 0.3774225 |
| 2025-11-24 | 0.3779 |
| 2025-11-25 | 0.37790091 |
| 2025-11-26 | 0.3779005 |
| 2025-11-27 | 0.3779 |
| 2025-11-28 | 0.3779 |
| 2025-11-29 | 0.376 |
| 2025-11-30 | 0.37741 |
| 2025-12-01 | 0.3779 |
| 2025-12-02 | 0.37790025 |
| 2025-12-03 | 0.37792395 |
| 2025-12-04 | 0.37794789 |
| 2025-12-05 | 0.37795 |
| 2025-12-06 | 0.376 |
| 2025-12-07 | 0.3774175 |
| 2025-12-08 | 0.37795 |
| 2025-12-09 | 0.37795 |
| 2025-12-10 | 0.37791111 |
| 2025-12-11 | 0.3779 |
| 2025-12-12 | 0.37789778 |
| 2025-12-13 | 0.376 |
| 2025-12-14 | 0.37725 |
| 2025-12-15 | 0.3779 |
| 2025-12-16 | 0.37790227 |
| 2025-12-17 | 0.37790139 |
| 2025-12-18 | 0.37790652 |
| 2025-12-19 | 0.37790469 |
| 2025-12-20 | 0.376 |
| 2025-12-21 | 0.37726667 |
| 2025-12-22 | 0.37790278 |
| 2025-12-23 | 0.37790263 |
| 2025-12-24 | 0.37803075 |
| 2025-12-25 | 0.376 |
| 2025-12-26 | 0.378145 |
| 2025-12-27 | 0.376 |
| 2025-12-28 | 0.37731333 |
| 2025-12-29 | 0.37804239 |
| 2025-12-30 | 0.37796263 |
| 2025-12-31 | 0.37796974 |
| 2026-01-01 | 0.37726667 |
| 2026-01-02 | 0.37791265 |
| 2026-01-03 | 0.376 |
| 2026-01-04 | 0.377415 |
| 2026-01-05 | 0.3779 |
| 2026-01-06 | 0.3779 |
| 2026-01-07 | 0.3779 |
| 2026-01-08 | 0.3779 |
| 2026-01-09 | 0.3779 |
| 2026-01-10 | 0.376 |
| 2026-01-11 | 0.37741125 |
| 2026-01-12 | 0.3779 |
| 2026-01-13 | 0.37790639 |
| 2026-01-14 | 0.3779295 |
| 2026-01-15 | 0.37795 |
| 2026-01-16 | 0.37795 |
| 2026-01-17 | 0.376 |
| 2026-01-18 | 0.377425 |
| 2026-01-19 | 0.37795 |
| 2026-01-20 | 0.37795 |
| 2026-01-21 | 0.37794694 |
| 2026-01-22 | 0.37795 |
| 2026-01-23 | 0.37795 |
| 2026-01-24 | 0.376 |
| 2026-01-25 | 0.37727667 |
| 2026-01-26 | 0.37795 |
| 2026-01-27 | 0.37795 |
| 2026-01-28 | 0.37795 |
| 2026-01-29 | 0.37795556 |
| 2026-01-30 | 0.37797964 |
| 2026-01-31 | 0.376 |
| 2026-02-01 | 0.37727667 |
| 2026-02-02 | 0.37799531 |
| 2026-02-03 | 0.37792472 |
| 2026-02-04 | 0.37793026 |
| 2026-02-05 | 0.37793 |
| 2026-02-06 | 0.37793 |
| 2026-02-07 | 0.376 |
| 2026-02-08 | 0.377265 |
| 2026-02-09 | 0.37793 |
| 2026-02-10 | 0.37793158 |
| 2026-02-11 | 0.37793053 |
| 2026-02-12 | 0.37793 |
| 2026-02-13 | 0.37793 |
| 2026-02-14 | 0.376 |
| 2026-02-15 | 0.377275 |
| 2026-02-16 | 0.37793053 |
| 2026-02-17 | 0.37792825 |
| 2026-02-18 | 0.37793 |
| 2026-02-19 | 0.37793 |
| 2026-02-20 | 0.37793921 |
| 2026-02-21 | 0.376 |
| 2026-02-22 | 0.3769625 |
| 2026-02-23 | 0.37793 |
| 2026-02-24 | 0.37797659 |
| 2026-02-25 | 0.378 |
| 2026-02-26 | 0.37802891 |
| 2026-02-27 | 0.37809139 |
| 2026-02-28 | 0.376 |
| 2026-03-01 | 0.37696 |
| 2026-03-02 | 0.37837477 |
| 2026-03-03 | 0.37847059 |
| 2026-03-04 | 0.37830714 |
| 2026-03-05 | 0.378275 |
| 2026-03-06 | 0.37853947 |
| 2026-03-07 | 0.376 |
| 2026-03-08 | 0.37711 |
| 2026-03-09 | 0.37877075 |
| 2026-03-10 | 0.37870263 |
| 2026-03-11 | 0.37863833 |
| 2026-03-12 | 0.37863684 |
| 2026-03-13 | 0.37882941 |
| 2026-03-14 | 0.376 |
| 2026-03-15 | 0.377425 |
| 2026-03-16 | 0.3789 |
| 2026-03-17 | 0.37918333 |
| 2026-03-18 | 0.37931912 |
| 2026-03-19 | 0.37942025 |
| 2026-03-20 | 0.37955625 |
| 2026-03-21 | 0.376 |
| 2026-03-22 | 0.376 |
| 2026-03-23 | 0.37966905 |
| 2026-03-24 | 0.37991389 |
| 2026-03-25 | 0.37974659 |
| 2026-03-26 | 0.37934525 |
| 2026-03-27 | 0.37958625 |
| 2026-03-28 | 0.37734844 |
| 2026-03-29 | 0.37795 |
| 2026-03-30 | 0.37982188 |
| 2026-03-31 | 0.38169118 |
| 2026-04-01 | 0.38215 |
| 2026-04-02 | 0.38241875 |
| 2026-04-03 | 0.38285 |
| 2026-04-04 | 0.376 |
| 2026-04-05 | 0.377085 |
| 2026-04-06 | 0.38154861 |
| 2026-04-07 | 0.38167941 |
| 2026-04-08 | 0.37995738 |
| 2026-04-09 | 0.37886842 |
| 2026-04-10 | 0.37828158 |
| 2026-04-11 | 0.37730699 |
| 2026-04-12 | 0.377661 |
| 2026-04-13 | 0.37813143 |
| 2026-04-14 | 0.37831375 |
| 2026-04-15 | 0.37826342 |
| 2026-04-16 | 0.37819861 |
| 2026-04-17 | 0.37813375 |
| 2026-04-18 | 0.37847916 |
| 2026-04-19 | 0.37796027 |
| 2026-04-20 | 0.37810395 |
| 2026-04-21 | 0.37810357 |
| 2026-04-22 | 0.378118 |
| 2026-04-23 | 0.37853937 |
| 2026-04-24 | 0.378687 |
| 2026-04-25 | 0.37722281 |
| 2026-04-26 | 0.37792781 |
| 2026-04-27 | 0.37833688 |
| 2026-04-28 | 0.37830475 |
| 2026-04-29 | 0.37839184 |
| 2026-04-30 | 0.37863421 |
| 2026-05-01 | 0.378875 |
| 2026-05-02 | 0.37765055 |
| 2026-05-03 | 0.37809185 |
| 2026-05-04 | 0.37884524 |
| 2026-05-05 | 0.37899125 |
| 2026-05-06 | 0.37861905 |
| 2026-05-07 | 0.37851667 |
| 2026-05-08 | 0.37852361 |
| 2026-05-09 | 0.3774043 |
| 2026-05-10 | 0.37761142 |
| 2026-05-11 | 0.37830735 |
| 2026-05-12 | 0.37821579 |
| 2026-05-13 | 0.37815789 |
| 2026-05-14 | 0.37815 |
| 2026-05-15 | 0.37815 |
| 2026-05-16 | 0.376 |
| 2026-05-17 | 0.3770375 |
| 2026-05-18 | 0.37811842 |
| 2026-05-19 | 0.3781 |
| 2026-05-20 | 0.37810179 |
| 2026-05-21 | 0.37809875 |
| 2026-05-22 | 0.37809605 |
| 2026-05-23 | 0.376 |
| 2026-05-24 | 0.3769675 |
| 2026-05-25 | 0.37809 |
| 2026-05-26 | 0.3780725 |
| 2026-05-27 | 0.37806053 |
| 2026-05-28 | 0.37806528 |
| 2026-05-29 | 0.37806389 |
| 2026-05-30 | 0.376 |
| 2026-05-31 | 0.376955 |
| 2026-06-01 | 0.37802643 |
| 2026-06-02 | 0.377975 |
| 2026-06-03 | 0.37801447 |
| 2026-06-04 | 0.37802947 |
| 2026-06-05 | 0.37799882 |
| 2026-06-06 | 0.376 |
| 2026-06-07 | 0.37798 |
| 2026-06-08 | 0.37803941 |
| 2026-06-09 | 0.37805111 |
| 2026-06-10 | 0.37805 |
| 2026-06-11 | 0.37805 |
| 2026-06-12 | 0.37805 |
| 2026-06-13 | 0.376 |
| 2026-06-14 | 0.3773 |
| 2026-06-15 | 0.37801316 |
| 2026-06-16 | 0.37800389 |
| 2026-06-17 | 0.3780035 |
| 2026-06-18 | 0.37800175 |
| 2026-06-19 | 0.378 |
| 2026-06-20 | 0.376 |
| 2026-06-21 | 0.37727333 |
| 2026-06-22 | 0.378 |
| 2026-06-23 | 0.37798684 |
| 2026-06-24 | 0.37797737 |
| 2026-06-25 | 0.37795333 |
| 2026-06-26 | 0.37795 |
| 2026-06-27 | 0.376 |
| 2026-06-28 | 0.37727333 |
| 2026-06-29 | 0.37795 |
| 2026-06-30 | 0.37792 |
| 2026-07-01 | 0.3779 |
| 2026-07-02 | 0.3779 |
| 2026-07-03 | 0.3779 |
| 2026-07-04 | 0.376 |
| 2026-07-05 | 0.37726 |
| 2026-07-06 | 0.3779 |
| 2026-07-07 | 0.3779 |
| 2026-07-08 | 0.3779 |
| 2026-07-09 | 0.3779 |
| 2026-07-10 | 0.3779 |
| 2026-07-11 | 0.376 |
| 2026-07-12 | 0.37728667 |
| 2026-07-13 | 0.37790175 |
| 2026-07-14 | 0.37790368 |
| 2026-07-15 | 0.37790313 |
| 2026-07-16 | 0.3779 |
| 2026-07-17 | 0.37790294 |
| 2026-07-18 | 0.376 |
| 2026-07-19 | 0.37726667 |
| 2026-07-20 | 0.37794706 |
| 2026-07-21 | 0.3780025 |
| 2026-07-22 | 0.378005 |
| 2026-07-23 | 0.37799795 |
| 2026-07-24 | 0.37800882 |
| 2026-07-25 | 0.376 |
| 2026-07-26 | 0.376975 |
| 2026-07-27 | 0.37798875 |
| 2026-07-28 | 0.37795 |
| 2026-07-29 | 0.37795 |
| 2026-07-30 | 0.37795 |
| 2026-07-31 | 0.37795 |
| 2026-08-01 | 0.376 |
| 2026-08-02 | 0.376975 |
| 2026-08-03 | 0.37795 |
| 2026-08-04 | 0.37795441 |
| 2026-08-05 | 0.37795375 |
| 2026-08-06 | 0.37795 |
| 2026-08-07 | 0.37795833 |
| 2026-08-08 | 0.376 |
| 2026-08-09 | 0.376975 |
| 2026-08-10 | 0.37795 |
| 2026-08-11 | 0.37795441 |
| 2026-08-12 | 0.37795375 |
| 2026-08-13 | 0.37795952 |
| 2026-08-14 | 0.37795 |
| 2026-08-15 | 0.376 |
| 2026-08-16 | 0.37727333 |
| 2026-08-17 | 0.37795833 |
| 2026-08-18 | 0.37795114 |
| 2026-08-19 | 0.37795 |
| 2026-08-20 | 0.37795 |
| 2026-08-21 | 0.37795 |
| 2026-08-22 | 0.376 |
| 2026-08-23 | 0.37728 |
| 2026-08-24 | 0.37795 |
| 2026-08-25 | 0.37795 |
| 2026-08-26 | 0.37795 |
| 2026-08-27 | 0.37795 |
| 2026-08-28 | 0.37795 |
| 2026-08-29 | 0.376 |
| 2026-08-30 | 0.37727333 |
| 2026-08-31 | 0.37795 |
| 2026-09-01 | 0.37795 |
| 2026-09-02 | 0.37795 |
| 2026-09-03 | 0.37795 |
| 2026-09-04 | 0.37795 |
| 2026-09-05 | 0.376 |
| 2026-09-06 | 0.37728667 |
| 2026-09-07 | 0.37795 |
| 2026-09-08 | 0.37795 |
| 2026-09-09 | 0.37795 |
| 2026-09-10 | 0.37795 |
| 2026-09-11 | 0.37795 |
| 2026-09-12 | 0.376 |
| 2026-09-13 | 0.37728667 |
| 2026-09-14 | 0.37795 |
| 2026-09-15 | 0.37794667 |
| 2026-09-16 | 0.37795 |
| 2026-09-17 | 0.37791389 |
| 2026-09-18 | 0.3779 |
| 2026-09-19 | 0.376 |
| 2026-09-20 | 0.376945 |
| 2026-09-21 | 0.3779 |
| 2026-09-22 | 0.3779 |
| 2026-09-23 | 0.3779 |
| 2026-09-24 | 0.3779 |
| 2026-09-25 | 0.3779 |
| 2026-09-26 | 0.376 |
| 2026-09-27 | 0.37741 |
| 2026-09-28 | 0.3779 |
| 2026-09-29 | 0.3779 |
| 2026-09-30 | 0.3779 |
| 2026-10-01 | 0.3779 |
| 2026-10-02 | 0.3779 |
| 2026-10-03 | 0.376 |
| 2026-10-04 | 0.37792 |
| 2026-10-05 | 0.37790079 |
| 2026-10-06 | 0.37791184 |
| 2026-10-07 | 0.37794925 |
| 2026-10-08 | 0.37811 |
| 2026-10-09 | 0.37855278 |
| 2026-10-10 | 0.376 |
| 2026-10-11 | 0.3777 |
| 2026-10-12 | 0.37871528 |
| 2026-10-13 | 0.37864286 |
| 2026-10-14 | 0.37860568 |
| 2026-10-15 | 0.3786 |
High
0.38285
Low
0.37292
Average
0.37599
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/BHD API questions
How do I get the USD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/BHD rate in rates.BHD.
How far back does USD/BHD historical data go?
Daily USD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.