USD to BDT exchange rate API
US Dollar to Taka · quoted 2026-10-15
123.4534
▲ +3.29% over 2Y
1 USD = 123.4534 BDT · 1 BDT = 0.008100 USD · Get this rate via the API
1 USD buys 123.4534 BDT as of 2026-10-15, so 1 BDT buys 0.008100 USD. Over the last 2 years, USD/BDT traded between 119.3117 and 123.9159, averaged 121.9700 and rose 3.29%. The API holds daily USD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-15 | 119.52658217 |
| 2024-10-16 | 119.53561549 |
| 2024-10-17 | 119.57736215 |
| 2024-10-18 | 119.59843379 |
| 2024-10-19 | 119.55995046 |
| 2024-10-20 | 119.99189992 |
| 2024-10-21 | 119.40811248 |
| 2024-10-22 | 119.6197954 |
| 2024-10-23 | 119.5807684 |
| 2024-10-24 | 119.48565211 |
| 2024-10-25 | 119.43131468 |
| 2024-10-26 | 119.80101518 |
| 2024-10-27 | 120.00491721 |
| 2024-10-28 | 119.60441926 |
| 2024-10-29 | 119.45600184 |
| 2024-10-30 | 119.45797516 |
| 2024-10-31 | 119.50226069 |
| 2024-11-01 | 119.49687267 |
| 2024-11-02 | 119.51098626 |
| 2024-11-03 | 119.99232373 |
| 2024-11-04 | 119.511892 |
| 2024-11-05 | 119.49269739 |
| 2024-11-06 | 119.4515601 |
| 2024-11-07 | 119.43646836 |
| 2024-11-08 | 119.46225045 |
| 2024-11-09 | 119.60055816 |
| 2024-11-10 | 120.00489829 |
| 2024-11-11 | 119.68663609 |
| 2024-11-12 | 119.66828087 |
| 2024-11-13 | 119.58491871 |
| 2024-11-14 | 119.58375674 |
| 2024-11-15 | 119.56957939 |
| 2024-11-16 | 119.54915281 |
| 2024-11-17 | 119.99188491 |
| 2024-11-18 | 119.55745336 |
| 2024-11-19 | 119.55357004 |
| 2024-11-20 | 119.4883337 |
| 2024-11-21 | 119.48706094 |
| 2024-11-22 | 119.46903941 |
| 2024-11-23 | 119.54935733 |
| 2024-11-24 | 120.0048937 |
| 2024-11-25 | 119.58286614 |
| 2024-11-26 | 119.50494047 |
| 2024-11-27 | 119.48157844 |
| 2024-11-28 | 119.48413586 |
| 2024-11-29 | 119.57246055 |
| 2024-11-30 | 119.55644749 |
| 2024-12-01 | 119.99289248 |
| 2024-12-02 | 119.42909735 |
| 2024-12-03 | 119.4423958 |
| 2024-12-04 | 119.5000334 |
| 2024-12-05 | 119.50638513 |
| 2024-12-06 | 119.52450827 |
| 2024-12-07 | 119.56238588 |
| 2024-12-08 | 119.50291348 |
| 2024-12-09 | 119.52326269 |
| 2024-12-10 | 119.56470501 |
| 2024-12-11 | 119.55955355 |
| 2024-12-12 | 119.51806114 |
| 2024-12-13 | 119.55270615 |
| 2024-12-14 | 119.49173174 |
| 2024-12-15 | 119.99322587 |
| 2024-12-16 | 119.42203718 |
| 2024-12-17 | 119.43850781 |
| 2024-12-18 | 119.46339405 |
| 2024-12-19 | 119.47026628 |
| 2024-12-20 | 119.43966135 |
| 2024-12-21 | 119.4800969 |
| 2024-12-22 | 120.00487607 |
| 2024-12-23 | 119.46281321 |
| 2024-12-24 | 119.49416012 |
| 2024-12-25 | 119.45885636 |
| 2024-12-26 | 119.31165456 |
| 2024-12-27 | 119.39412016 |
| 2024-12-28 | 119.52058888 |
| 2024-12-29 | 119.99295949 |
| 2024-12-30 | 119.48909456 |
| 2024-12-31 | 119.56162197 |
| 2025-01-01 | 119.51161994 |
| 2025-01-02 | 120.55275757 |
| 2025-01-03 | 121.00531729 |
| 2025-01-04 | 121.49432325 |
| 2025-01-05 | 119.99295275 |
| 2025-01-06 | 121.40895029 |
| 2025-01-07 | 121.51436046 |
| 2025-01-08 | 121.46737637 |
| 2025-01-09 | 121.64815295 |
| 2025-01-10 | 121.92973718 |
| 2025-01-11 | 121.98445931 |
| 2025-01-12 | 121.44387986 |
| 2025-01-13 | 121.43948756 |
| 2025-01-14 | 121.7365121 |
| 2025-01-15 | 121.82546818 |
| 2025-01-16 | 121.63445796 |
| 2025-01-17 | 121.55904296 |
| 2025-01-18 | 121.51058717 |
| 2025-01-19 | 121.68468042 |
| 2025-01-20 | 121.68210081 |
| 2025-01-21 | 121.74785607 |
| 2025-01-22 | 121.78170366 |
| 2025-01-23 | 121.81695984 |
| 2025-01-24 | 121.91179855 |
| 2025-01-25 | 121.97042254 |
| 2025-01-26 | 121.99543364 |
| 2025-01-27 | 121.88145238 |
| 2025-01-28 | 121.72977142 |
| 2025-01-29 | 121.62225287 |
| 2025-01-30 | 121.82696204 |
| 2025-01-31 | 121.90451171 |
| 2025-02-01 | 121.91884993 |
| 2025-02-02 | 121.74439035 |
| 2025-02-03 | 121.97606147 |
| 2025-02-04 | 121.97983508 |
| 2025-02-05 | 121.73540355 |
| 2025-02-06 | 121.86515225 |
| 2025-02-07 | 121.92617116 |
| 2025-02-08 | 121.98485756 |
| 2025-02-09 | 121.79182005 |
| 2025-02-10 | 121.82635751 |
| 2025-02-11 | 121.68227526 |
| 2025-02-12 | 121.65465938 |
| 2025-02-13 | 121.74576136 |
| 2025-02-14 | 121.75145312 |
| 2025-02-15 | 121.33937065 |
| 2025-02-16 | 121.52128819 |
| 2025-02-17 | 121.39808389 |
| 2025-02-18 | 121.43604016 |
| 2025-02-19 | 121.5121617 |
| 2025-02-20 | 121.47356182 |
| 2025-02-21 | 121.46129001 |
| 2025-02-22 | 121.52408089 |
| 2025-02-23 | 121.68457337 |
| 2025-02-24 | 121.51997206 |
| 2025-02-25 | 121.46188388 |
| 2025-02-26 | 121.47855594 |
| 2025-02-27 | 121.52008706 |
| 2025-02-28 | 121.48314225 |
| 2025-03-01 | 121.45783467 |
| 2025-03-02 | 121.89337826 |
| 2025-03-03 | 121.51152808 |
| 2025-03-04 | 121.44129064 |
| 2025-03-05 | 121.46797898 |
| 2025-03-06 | 121.46912847 |
| 2025-03-07 | 121.52966194 |
| 2025-03-08 | 121.5748796 |
| 2025-03-09 | 121.64439941 |
| 2025-03-10 | 121.51944313 |
| 2025-03-11 | 121.50780343 |
| 2025-03-12 | 121.48692397 |
| 2025-03-13 | 121.54722427 |
| 2025-03-14 | 121.52448899 |
| 2025-03-15 | 121.47588281 |
| 2025-03-16 | 121.50163192 |
| 2025-03-17 | 121.43787141 |
| 2025-03-18 | 121.52714725 |
| 2025-03-19 | 121.49877895 |
| 2025-03-20 | 121.49332989 |
| 2025-03-21 | 121.48517248 |
| 2025-03-22 | 121.49014674 |
| 2025-03-23 | 121.20426854 |
| 2025-03-24 | 121.539884 |
| 2025-03-25 | 121.54268807 |
| 2025-03-26 | 121.49952575 |
| 2025-03-27 | 121.52626059 |
| 2025-03-28 | 121.51844259 |
| 2025-03-29 | 121.25936416 |
| 2025-03-30 | 121.71416708 |
| 2025-03-31 | 120.84265128 |
| 2025-04-01 | 121.32477994 |
| 2025-04-02 | 121.26742565 |
| 2025-04-03 | 121.30402032 |
| 2025-04-04 | 121.41268038 |
| 2025-04-05 | 121.27213116 |
| 2025-04-06 | 121.70983733 |
| 2025-04-07 | 121.62700595 |
| 2025-04-08 | 121.62387049 |
| 2025-04-09 | 121.55226876 |
| 2025-04-10 | 121.61552843 |
| 2025-04-11 | 120.82702073 |
| 2025-04-12 | 121.52659987 |
| 2025-04-13 | 121.49293352 |
| 2025-04-14 | 121.40812047 |
| 2025-04-15 | 121.47085702 |
| 2025-04-16 | 121.46208484 |
| 2025-04-17 | 121.4974605 |
| 2025-04-18 | 121.42634376 |
| 2025-04-19 | 121.45354833 |
| 2025-04-20 | 121.81392799 |
| 2025-04-21 | 121.53946168 |
| 2025-04-22 | 121.43743617 |
| 2025-04-23 | 121.62496686 |
| 2025-04-24 | 121.53552434 |
| 2025-04-25 | 121.57237637 |
| 2025-04-26 | 121.57008918 |
| 2025-04-27 | 121.90579874 |
| 2025-04-28 | 121.4302754 |
| 2025-04-29 | 121.40171005 |
| 2025-04-30 | 121.4395267 |
| 2025-05-01 | 121.57689823 |
| 2025-05-02 | 121.59107256 |
| 2025-05-03 | 121.50604542 |
| 2025-05-04 | 121.56465458 |
| 2025-05-05 | 121.62867604 |
| 2025-05-06 | 121.59628057 |
| 2025-05-07 | 121.444444 |
| 2025-05-08 | 121.50188644 |
| 2025-05-09 | 121.51747378 |
| 2025-05-10 | 121.47808652 |
| 2025-05-11 | 121.74469158 |
| 2025-05-12 | 121.53799293 |
| 2025-05-13 | 121.42247667 |
| 2025-05-14 | 121.49189465 |
| 2025-05-15 | 121.52765747 |
| 2025-05-16 | 121.567251 |
| 2025-05-17 | 121.5932286 |
| 2025-05-18 | 122.02195646 |
| 2025-05-19 | 121.52247456 |
| 2025-05-20 | 121.68466247 |
| 2025-05-21 | 121.58872577 |
| 2025-05-22 | 121.81791912 |
| 2025-05-23 | 121.78103178 |
| 2025-05-24 | 121.81159818 |
| 2025-05-25 | 122.29736533 |
| 2025-05-26 | 121.71886756 |
| 2025-05-27 | 121.97151975 |
| 2025-05-28 | 122.19814603 |
| 2025-05-29 | 122.11358964 |
| 2025-05-30 | 122.19156125 |
| 2025-05-31 | 122.15791369 |
| 2025-06-01 | 122.69483443 |
| 2025-06-02 | 122.0404103 |
| 2025-06-03 | 122.10938229 |
| 2025-06-04 | 122.23249427 |
| 2025-06-05 | 122.15424222 |
| 2025-06-06 | 122.25090917 |
| 2025-06-07 | 122.21377391 |
| 2025-06-08 | 122.5760217 |
| 2025-06-09 | 122.40066871 |
| 2025-06-10 | 122.21332263 |
| 2025-06-11 | 122.18046397 |
| 2025-06-12 | 122.12035494 |
| 2025-06-13 | 122.33704959 |
| 2025-06-14 | 122.24562639 |
| 2025-06-15 | 122.67297077 |
| 2025-06-16 | 122.09198247 |
| 2025-06-17 | 122.27458748 |
| 2025-06-18 | 122.29806274 |
| 2025-06-19 | 122.3127693 |
| 2025-06-20 | 122.25785603 |
| 2025-06-21 | 122.34604309 |
| 2025-06-22 | 122.58293181 |
| 2025-06-23 | 122.37811014 |
| 2025-06-24 | 122.199109 |
| 2025-06-25 | 122.25131402 |
| 2025-06-26 | 122.17096018 |
| 2025-06-27 | 122.36016846 |
| 2025-06-28 | 122.27484726 |
| 2025-06-29 | 122.60664348 |
| 2025-06-30 | 122.46623363 |
| 2025-07-01 | 122.69332878 |
| 2025-07-02 | 122.51328122 |
| 2025-07-03 | 122.39734256 |
| 2025-07-04 | 122.69479992 |
| 2025-07-05 | 122.64195484 |
| 2025-07-06 | 122.46132794 |
| 2025-07-07 | 122.46800277 |
| 2025-07-08 | 122.17095179 |
| 2025-07-09 | 121.97257516 |
| 2025-07-10 | 121.72414495 |
| 2025-07-11 | 121.67302713 |
| 2025-07-12 | 121.49423129 |
| 2025-07-13 | 121.51533879 |
| 2025-07-14 | 121.32075453 |
| 2025-07-15 | 121.28752625 |
| 2025-07-16 | 121.5110442 |
| 2025-07-17 | 121.28364014 |
| 2025-07-18 | 121.26810075 |
| 2025-07-19 | 121.37773674 |
| 2025-07-20 | 121.63536805 |
| 2025-07-21 | 121.63847715 |
| 2025-07-22 | 121.58686269 |
| 2025-07-23 | 121.71082352 |
| 2025-07-24 | 121.93756433 |
| 2025-07-25 | 122.21291552 |
| 2025-07-26 | 122.14957989 |
| 2025-07-27 | 122.29464971 |
| 2025-07-28 | 122.30479616 |
| 2025-07-29 | 122.66043852 |
| 2025-07-30 | 122.73245115 |
| 2025-07-31 | 122.49315602 |
| 2025-08-01 | 122.30585793 |
| 2025-08-02 | 122.2272205 |
| 2025-08-03 | 122.29750873 |
| 2025-08-04 | 121.6726589 |
| 2025-08-05 | 121.79343373 |
| 2025-08-06 | 121.51901012 |
| 2025-08-07 | 121.39423368 |
| 2025-08-08 | 121.50118274 |
| 2025-08-09 | 121.44753524 |
| 2025-08-10 | 121.45196445 |
| 2025-08-11 | 121.44411024 |
| 2025-08-12 | 121.62356412 |
| 2025-08-13 | 121.60266664 |
| 2025-08-14 | 121.54741754 |
| 2025-08-15 | 121.50410859 |
| 2025-08-16 | 121.47829991 |
| 2025-08-17 | 121.27886076 |
| 2025-08-18 | 121.44333229 |
| 2025-08-19 | 121.51094664 |
| 2025-08-20 | 121.51790451 |
| 2025-08-21 | 121.53639326 |
| 2025-08-22 | 121.71556181 |
| 2025-08-23 | 121.57603915 |
| 2025-08-24 | 121.6354906 |
| 2025-08-25 | 121.47734142 |
| 2025-08-26 | 121.95141949 |
| 2025-08-27 | 121.85644959 |
| 2025-08-28 | 121.69507282 |
| 2025-08-29 | 121.59023348 |
| 2025-08-30 | 121.60278283 |
| 2025-08-31 | 121.62252942 |
| 2025-09-01 | 121.46662775 |
| 2025-09-02 | 121.65399916 |
| 2025-09-03 | 121.75350146 |
| 2025-09-04 | 121.67560699 |
| 2025-09-05 | 121.73389536 |
| 2025-09-06 | 121.85725132 |
| 2025-09-07 | 121.83271203 |
| 2025-09-08 | 121.57769934 |
| 2025-09-09 | 121.7154462 |
| 2025-09-10 | 121.89559958 |
| 2025-09-11 | 121.70290214 |
| 2025-09-12 | 121.75 |
| 2025-09-13 | 121.80989035 |
| 2025-09-14 | 121.7624838 |
| 2025-09-15 | 121.7295227 |
| 2025-09-16 | 121.74538057 |
| 2025-09-17 | 121.52532695 |
| 2025-09-18 | 121.69566625 |
| 2025-09-19 | 121.70846145 |
| 2025-09-20 | 121.83060564 |
| 2025-09-21 | 121.82158368 |
| 2025-09-22 | 121.7551487 |
| 2025-09-23 | 121.73098805 |
| 2025-09-24 | 121.70731034 |
| 2025-09-25 | 121.7275317 |
| 2025-09-26 | 121.85053622 |
| 2025-09-27 | 122.0633883 |
| 2025-09-28 | 121.97605186 |
| 2025-09-29 | 121.49447279 |
| 2025-09-30 | 121.68152739 |
| 2025-10-01 | 121.74190544 |
| 2025-10-02 | 121.69784098 |
| 2025-10-03 | 121.67454852 |
| 2025-10-04 | 121.71479235 |
| 2025-10-05 | 121.88772734 |
| 2025-10-06 | 121.83188968 |
| 2025-10-07 | 121.6280737 |
| 2025-10-08 | 121.80288189 |
| 2025-10-09 | 121.77297304 |
| 2025-10-10 | 121.93902914 |
| 2025-10-11 | 122.11982751 |
| 2025-10-12 | 121.93887653 |
| 2025-10-13 | 121.60579602 |
| 2025-10-14 | 121.79240545 |
| 2025-10-15 | 121.64129539 |
| 2025-10-16 | 121.75545581 |
| 2025-10-17 | 121.68241995 |
| 2025-10-18 | 121.96209482 |
| 2025-10-19 | 122.07061874 |
| 2025-10-20 | 121.98868411 |
| 2025-10-21 | 121.9785353 |
| 2025-10-22 | 122.15417107 |
| 2025-10-23 | 122.36765133 |
| 2025-10-24 | 122.3813949 |
| 2025-10-25 | 122.40858571 |
| 2025-10-26 | 122.32821665 |
| 2025-10-27 | 122.32237096 |
| 2025-10-28 | 122.32052871 |
| 2025-10-29 | 122.31228433 |
| 2025-10-30 | 122.27284044 |
| 2025-10-31 | 122.21574409 |
| 2025-11-01 | 122.37617817 |
| 2025-11-02 | 122.30460499 |
| 2025-11-03 | 122.06200484 |
| 2025-11-04 | 121.99459543 |
| 2025-11-05 | 121.90709185 |
| 2025-11-06 | 122.00597734 |
| 2025-11-07 | 122.01407123 |
| 2025-11-08 | 122.29492662 |
| 2025-11-09 | 122.1200465 |
| 2025-11-10 | 122.06087863 |
| 2025-11-11 | 122.11673365 |
| 2025-11-12 | 122.117932 |
| 2025-11-13 | 122.17477512 |
| 2025-11-14 | 122.16368895 |
| 2025-11-15 | 122.16806261 |
| 2025-11-16 | 122.27915848 |
| 2025-11-17 | 122.18732387 |
| 2025-11-18 | 122.28159856 |
| 2025-11-19 | 122.31106141 |
| 2025-11-20 | 122.42866721 |
| 2025-11-21 | 122.59332497 |
| 2025-11-22 | 122.33358626 |
| 2025-11-23 | 122.32313352 |
| 2025-11-24 | 122.41447707 |
| 2025-11-25 | 122.4290395 |
| 2025-11-26 | 122.24936117 |
| 2025-11-27 | 122.28299385 |
| 2025-11-28 | 122.22474221 |
| 2025-11-29 | 122.40624406 |
| 2025-11-30 | 122.3796445 |
| 2025-12-01 | 121.94316648 |
| 2025-12-02 | 122.11502945 |
| 2025-12-03 | 122.25603268 |
| 2025-12-04 | 122.34467429 |
| 2025-12-05 | 122.33123423 |
| 2025-12-06 | 122.31430057 |
| 2025-12-07 | 122.31368768 |
| 2025-12-08 | 122.28026759 |
| 2025-12-09 | 122.20164227 |
| 2025-12-10 | 122.146811 |
| 2025-12-11 | 121.95385752 |
| 2025-12-12 | 122.12385982 |
| 2025-12-13 | 122.22123759 |
| 2025-12-14 | 122.26608757 |
| 2025-12-15 | 122.16130607 |
| 2025-12-16 | 122.18441871 |
| 2025-12-17 | 122.2187477 |
| 2025-12-18 | 122.23546599 |
| 2025-12-19 | 122.26760957 |
| 2025-12-20 | 122.29062613 |
| 2025-12-21 | 122.23243491 |
| 2025-12-22 | 122.25029284 |
| 2025-12-23 | 122.05930345 |
| 2025-12-24 | 122.1217865 |
| 2025-12-25 | 122.17449779 |
| 2025-12-26 | 122.17657678 |
| 2025-12-27 | 122.20619412 |
| 2025-12-28 | 122.39346204 |
| 2025-12-29 | 122.24361521 |
| 2025-12-30 | 122.30818219 |
| 2025-12-31 | 122.3685456 |
| 2026-01-01 | 122.33330698 |
| 2026-01-02 | 122.3190565 |
| 2026-01-03 | 122.27610259 |
| 2026-01-04 | 122.2590377 |
| 2026-01-05 | 122.36101694 |
| 2026-01-06 | 122.11629781 |
| 2026-01-07 | 122.20618199 |
| 2026-01-08 | 122.21751949 |
| 2026-01-09 | 122.27051336 |
| 2026-01-10 | 122.20467056 |
| 2026-01-11 | 122.2593723 |
| 2026-01-12 | 122.17209984 |
| 2026-01-13 | 122.29381589 |
| 2026-01-14 | 122.2793842 |
| 2026-01-15 | 122.31722167 |
| 2026-01-16 | 122.35140128 |
| 2026-01-17 | 122.3584236 |
| 2026-01-18 | 122.27613139 |
| 2026-01-19 | 122.33791063 |
| 2026-01-20 | 122.23836707 |
| 2026-01-21 | 122.35879748 |
| 2026-01-22 | 122.41974011 |
| 2026-01-23 | 122.28334825 |
| 2026-01-24 | 122.37179929 |
| 2026-01-25 | 122.34509776 |
| 2026-01-26 | 121.89706826 |
| 2026-01-27 | 122.24822209 |
| 2026-01-28 | 122.11557419 |
| 2026-01-29 | 122.1886554 |
| 2026-01-30 | 122.26323561 |
| 2026-01-31 | 122.59621344 |
| 2026-02-01 | 122.34985217 |
| 2026-02-02 | 122.52389427 |
| 2026-02-03 | 122.40223519 |
| 2026-02-04 | 122.07293281 |
| 2026-02-05 | 122.28829341 |
| 2026-02-06 | 122.3458179 |
| 2026-02-07 | 122.28860204 |
| 2026-02-08 | 122.24312216 |
| 2026-02-09 | 122.12950814 |
| 2026-02-10 | 122.08173555 |
| 2026-02-11 | 122.35080162 |
| 2026-02-12 | 122.44441532 |
| 2026-02-13 | 122.33138907 |
| 2026-02-14 | 122.29275951 |
| 2026-02-15 | 122.32692626 |
| 2026-02-16 | 122.27920878 |
| 2026-02-17 | 122.29395475 |
| 2026-02-18 | 122.12374092 |
| 2026-02-19 | 122.31927918 |
| 2026-02-20 | 122.242684 |
| 2026-02-21 | 122.35408355 |
| 2026-02-22 | 122.35485527 |
| 2026-02-23 | 121.95517341 |
| 2026-02-24 | 122.17250892 |
| 2026-02-25 | 122.23404269 |
| 2026-02-26 | 122.01602228 |
| 2026-02-27 | 122.24662048 |
| 2026-02-28 | 122.3437894 |
| 2026-03-01 | 122.32583899 |
| 2026-03-02 | 122.22263581 |
| 2026-03-03 | 122.42461893 |
| 2026-03-04 | 122.30425446 |
| 2026-03-05 | 122.29460007 |
| 2026-03-06 | 122.2759721 |
| 2026-03-07 | 122.3053956 |
| 2026-03-08 | 122.42980784 |
| 2026-03-09 | 122.12518973 |
| 2026-03-10 | 122.27041194 |
| 2026-03-11 | 122.53080116 |
| 2026-03-12 | 122.65323284 |
| 2026-03-13 | 122.83644105 |
| 2026-03-14 | 122.79387071 |
| 2026-03-15 | 122.83575462 |
| 2026-03-16 | 122.72319986 |
| 2026-03-17 | 122.62299526 |
| 2026-03-18 | 122.6134111 |
| 2026-03-19 | 122.99743089 |
| 2026-03-20 | 122.50996843 |
| 2026-03-21 | 122.68405699 |
| 2026-03-22 | 122.83404385 |
| 2026-03-23 | 122.77009791 |
| 2026-03-24 | 122.49492481 |
| 2026-03-25 | 122.65129106 |
| 2026-03-26 | 122.84370837 |
| 2026-03-27 | 122.61925018 |
| 2026-03-28 | 122.71267526 |
| 2026-03-29 | 122.76647616 |
| 2026-03-30 | 122.8474389 |
| 2026-03-31 | 122.8875105 |
| 2026-04-01 | 122.84737126 |
| 2026-04-02 | 123.00360556 |
| 2026-04-03 | 122.52968016 |
| 2026-04-04 | 122.94928018 |
| 2026-04-05 | 122.88907458 |
| 2026-04-06 | 122.49056747 |
| 2026-04-07 | 123.02668674 |
| 2026-04-08 | 122.84504579 |
| 2026-04-09 | 122.83992972 |
| 2026-04-10 | 122.74692759 |
| 2026-04-11 | 122.81193274 |
| 2026-04-12 | 122.67164248 |
| 2026-04-13 | 122.85459229 |
| 2026-04-14 | 122.95231712 |
| 2026-04-15 | 122.97519198 |
| 2026-04-16 | 122.78023282 |
| 2026-04-17 | 122.90972586 |
| 2026-04-18 | 122.93670666 |
| 2026-04-19 | 123.15596587 |
| 2026-04-20 | 122.99354461 |
| 2026-04-21 | 122.60676798 |
| 2026-04-22 | 122.7775471 |
| 2026-04-23 | 122.8751957 |
| 2026-04-24 | 122.71679401 |
| 2026-04-25 | 122.67314664 |
| 2026-04-26 | 122.49943102 |
| 2026-04-27 | 122.75639077 |
| 2026-04-28 | 123.14823047 |
| 2026-04-29 | 122.84384247 |
| 2026-04-30 | 122.71804876 |
| 2026-05-01 | 122.72513301 |
| 2026-05-02 | 122.72511106 |
| 2026-05-03 | 122.72511106 |
| 2026-05-04 | 122.73327109 |
| 2026-05-05 | 122.68606242 |
| 2026-05-06 | 122.66301572 |
| 2026-05-07 | 122.79121555 |
| 2026-05-08 | 122.89044287 |
| 2026-05-09 | 122.68925422 |
| 2026-05-10 | 122.37721349 |
| 2026-05-11 | 122.62451683 |
| 2026-05-12 | 122.96139535 |
| 2026-05-13 | 122.74431 |
| 2026-05-14 | 122.73940566 |
| 2026-05-15 | 122.74740632 |
| 2026-05-16 | 122.76820653 |
| 2026-05-17 | 122.76805405 |
| 2026-05-18 | 122.98122767 |
| 2026-05-19 | 122.78559361 |
| 2026-05-20 | 122.84245436 |
| 2026-05-21 | 122.92006368 |
| 2026-05-22 | 122.889774 |
| 2026-05-23 | 122.92692902 |
| 2026-05-24 | 122.7609015 |
| 2026-05-25 | 122.61517128 |
| 2026-05-26 | 122.7684272 |
| 2026-05-27 | 122.76052395 |
| 2026-05-28 | 122.79670414 |
| 2026-05-29 | 122.58698327 |
| 2026-05-30 | 122.88870044 |
| 2026-05-31 | 122.79754767 |
| 2026-06-01 | 122.71867099 |
| 2026-06-02 | 122.82560194 |
| 2026-06-03 | 122.76053024 |
| 2026-06-04 | 122.74801395 |
| 2026-06-05 | 122.80466991 |
| 2026-06-06 | 122.91038444 |
| 2026-06-08 | 122.693904 |
| 2026-06-09 | 122.7766697 |
| 2026-06-10 | 122.81472067 |
| 2026-06-11 | 122.92054474 |
| 2026-06-12 | 122.8555441 |
| 2026-06-13 | 122.88523571 |
| 2026-06-14 | 122.81571302 |
| 2026-06-15 | 122.79757336 |
| 2026-06-16 | 122.81378731 |
| 2026-06-17 | 122.74832406 |
| 2026-06-18 | 122.79567041 |
| 2026-06-19 | 122.78581592 |
| 2026-06-20 | 122.91443631 |
| 2026-06-21 | 122.83968477 |
| 2026-06-22 | 122.80806474 |
| 2026-06-23 | 122.89352274 |
| 2026-06-24 | 122.9912289 |
| 2026-06-25 | 122.93121096 |
| 2026-06-26 | 122.91129192 |
| 2026-06-27 | 123.06275101 |
| 2026-06-28 | 123.05228176 |
| 2026-06-29 | 123.07279347 |
| 2026-06-30 | 123.14272418 |
| 2026-07-01 | 123.14168217 |
| 2026-07-02 | 123.28443082 |
| 2026-07-03 | 123.21681972 |
| 2026-07-04 | 123.36410343 |
| 2026-07-05 | 123.01341834 |
| 2026-07-06 | 123.29965464 |
| 2026-07-07 | 123.15831607 |
| 2026-07-08 | 123.36603368 |
| 2026-07-09 | 123.14596074 |
| 2026-07-10 | 123.20785855 |
| 2026-07-11 | 123.27694815 |
| 2026-07-12 | 123.23620188 |
| 2026-07-13 | 123.46032066 |
| 2026-07-14 | 123.38383073 |
| 2026-07-15 | 123.09756197 |
| 2026-07-16 | 123.05834965 |
| 2026-07-17 | 123.33557451 |
| 2026-07-18 | 123.24644383 |
| 2026-07-19 | 123.18465178 |
| 2026-07-20 | 123.28929359 |
| 2026-07-21 | 123.42700552 |
| 2026-07-22 | 123.46189413 |
| 2026-07-23 | 123.3746789 |
| 2026-07-24 | 123.43092961 |
| 2026-07-25 | 123.53444264 |
| 2026-07-26 | 123.44256718 |
| 2026-07-27 | 123.38436397 |
| 2026-07-28 | 123.56110902 |
| 2026-07-29 | 123.34244228 |
| 2026-07-30 | 123.25744482 |
| 2026-07-31 | 123.29721854 |
| 2026-08-01 | 123.36114197 |
| 2026-08-02 | 123.29700251 |
| 2026-08-03 | 123.34051541 |
| 2026-08-04 | 123.70993274 |
| 2026-08-05 | 123.71231486 |
| 2026-08-06 | 123.7054339 |
| 2026-08-07 | 123.83936597 |
| 2026-08-08 | 123.68677531 |
| 2026-08-09 | 123.9158541 |
| 2026-08-10 | 123.54388495 |
| 2026-08-11 | 123.55038921 |
| 2026-08-12 | 123.28979139 |
| 2026-08-13 | 122.96591814 |
| 2026-08-14 | 122.73685598 |
| 2026-08-15 | 122.71375435 |
| 2026-08-16 | 123.23453763 |
| 2026-08-17 | 122.64425675 |
| 2026-08-18 | 122.37891807 |
| 2026-08-19 | 122.257477 |
| 2026-08-20 | 121.92168398 |
| 2026-08-21 | 122.273896 |
| 2026-08-22 | 122.17282118 |
| 2026-08-23 | 122.59465632 |
| 2026-08-24 | 122.56406955 |
| 2026-08-25 | 122.74599026 |
| 2026-08-26 | 122.82041408 |
| 2026-08-27 | 123.1367598 |
| 2026-08-28 | 123.18321624 |
| 2026-08-29 | 123.28207251 |
| 2026-08-30 | 123.20136968 |
| 2026-08-31 | 123.29530949 |
| 2026-09-01 | 122.74146711 |
| 2026-09-02 | 122.71158549 |
| 2026-09-03 | 122.7524257 |
| 2026-09-04 | 122.91349214 |
| 2026-09-05 | 122.89470601 |
| 2026-09-06 | 123.41515421 |
| 2026-09-07 | 122.87164769 |
| 2026-09-08 | 122.86667718 |
| 2026-09-09 | 122.91488817 |
| 2026-09-10 | 123.23313636 |
| 2026-09-11 | 123.41777537 |
| 2026-09-12 | 123.36590602 |
| 2026-09-13 | 122.98820144 |
| 2026-09-14 | 123.25537675 |
| 2026-09-15 | 123.11743843 |
| 2026-09-16 | 123.14443567 |
| 2026-09-17 | 123.24333817 |
| 2026-09-18 | 122.80282776 |
| 2026-09-19 | 122.8257827 |
| 2026-09-20 | 123.28707005 |
| 2026-09-21 | 122.75104849 |
| 2026-09-22 | 122.87033937 |
| 2026-09-23 | 122.92620531 |
| 2026-09-24 | 123.1389172 |
| 2026-09-25 | 123.07035841 |
| 2026-09-26 | 122.98684796 |
| 2026-09-27 | 123.43856318 |
| 2026-09-28 | 123.13028511 |
| 2026-09-29 | 122.926829 |
| 2026-09-30 | 123.01402658 |
| 2026-10-01 | 122.932311 |
| 2026-10-02 | 123.13437812 |
| 2026-10-03 | 122.92463913 |
| 2026-10-05 | 123.0334304 |
| 2026-10-06 | 122.93221979 |
| 2026-10-07 | 123.06076121 |
| 2026-10-08 | 123.20995117 |
| 2026-10-09 | 123.13835525 |
| 2026-10-10 | 123.2980466 |
| 2026-10-11 | 123.26017268 |
| 2026-10-12 | 123.1830859 |
| 2026-10-13 | 123.34104316 |
| 2026-10-14 | 123.35676683 |
| 2026-10-15 | 123.45339177 |
High
123.9159
Low
119.3117
Average
121.9700
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/BDT API questions
How do I get the USD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/BDT rate in rates.BDT.
How far back does USD/BDT historical data go?
Daily USD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.