USD to BAM exchange rate API
US Dollar to Convertible Mark · quoted 2026-10-18
1.7402
▼ +3.62% over 2Y
1 USD = 1.7402 BAM · 1 BAM = 0.57464 USD · Get this rate via the API
1 USD buys 1.7402 BAM as of 2026-10-18, so 1 BAM buys 0.57464 USD. Over the last 2 years, USD/BAM traded between 1.6309 and 1.9096, averaged 1.7273 and fell 3.62%. The API holds daily USD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 1.80560026 |
| 2024-10-19 | 1.79840825 |
| 2024-10-20 | 1.79953631 |
| 2024-10-21 | 1.79966664 |
| 2024-10-22 | 1.80761667 |
| 2024-10-23 | 1.81162277 |
| 2024-10-24 | 1.81367252 |
| 2024-10-25 | 1.80694518 |
| 2024-10-26 | 1.81061312 |
| 2024-10-27 | 1.81136167 |
| 2024-10-28 | 1.81211343 |
| 2024-10-29 | 1.80818404 |
| 2024-10-30 | 1.80692158 |
| 2024-10-31 | 1.80235316 |
| 2024-11-01 | 1.79767953 |
| 2024-11-02 | 1.79762243 |
| 2024-11-03 | 1.80321406 |
| 2024-11-04 | 1.79698534 |
| 2024-11-05 | 1.79855001 |
| 2024-11-06 | 1.80536328 |
| 2024-11-07 | 1.82535438 |
| 2024-11-08 | 1.81390564 |
| 2024-11-09 | 1.82446272 |
| 2024-11-10 | 1.82422575 |
| 2024-11-11 | 1.82386052 |
| 2024-11-12 | 1.8361847 |
| 2024-11-13 | 1.84027848 |
| 2024-11-14 | 1.85336492 |
| 2024-11-15 | 1.85708338 |
| 2024-11-16 | 1.85528554 |
| 2024-11-17 | 1.85527114 |
| 2024-11-18 | 1.85536622 |
| 2024-11-19 | 1.84658715 |
| 2024-11-20 | 1.8452873 |
| 2024-11-21 | 1.85402459 |
| 2024-11-22 | 1.86723073 |
| 2024-11-23 | 1.87653319 |
| 2024-11-24 | 1.87665935 |
| 2024-11-25 | 1.86558755 |
| 2024-11-26 | 1.87083669 |
| 2024-11-27 | 1.86498011 |
| 2024-11-28 | 1.85209771 |
| 2024-11-29 | 1.85189433 |
| 2024-11-30 | 1.84887809 |
| 2024-12-01 | 1.84891984 |
| 2024-12-02 | 1.85683902 |
| 2024-12-03 | 1.86510528 |
| 2024-12-04 | 1.86141322 |
| 2024-12-05 | 1.86081473 |
| 2024-12-06 | 1.85051773 |
| 2024-12-07 | 1.8506175 |
| 2024-12-08 | 1.8496807 |
| 2024-12-09 | 1.85332548 |
| 2024-12-10 | 1.85353856 |
| 2024-12-11 | 1.85676236 |
| 2024-12-12 | 1.86162483 |
| 2024-12-13 | 1.86858448 |
| 2024-12-14 | 1.86224832 |
| 2024-12-15 | 1.86219457 |
| 2024-12-16 | 1.85937711 |
| 2024-12-17 | 1.8589793 |
| 2024-12-18 | 1.86442434 |
| 2024-12-19 | 1.88497578 |
| 2024-12-20 | 1.88659368 |
| 2024-12-21 | 1.87534775 |
| 2024-12-22 | 1.87573376 |
| 2024-12-23 | 1.87465635 |
| 2024-12-24 | 1.88020082 |
| 2024-12-25 | 1.87950043 |
| 2024-12-26 | 1.88067478 |
| 2024-12-27 | 1.87788601 |
| 2024-12-28 | 1.87564799 |
| 2024-12-29 | 1.8757011 |
| 2024-12-30 | 1.87521344 |
| 2024-12-31 | 1.87906147 |
| 2025-01-01 | 1.88887101 |
| 2025-01-02 | 1.88855295 |
| 2025-01-03 | 1.90456401 |
| 2025-01-04 | 1.89705661 |
| 2025-01-05 | 1.89682123 |
| 2025-01-06 | 1.89716604 |
| 2025-01-07 | 1.88461376 |
| 2025-01-08 | 1.88944091 |
| 2025-01-09 | 1.89575817 |
| 2025-01-10 | 1.89833894 |
| 2025-01-11 | 1.90917922 |
| 2025-01-12 | 1.9073474 |
| 2025-01-13 | 1.90957033 |
| 2025-01-14 | 1.90926713 |
| 2025-01-15 | 1.89872409 |
| 2025-01-16 | 1.89964531 |
| 2025-01-17 | 1.89813687 |
| 2025-01-18 | 1.90373614 |
| 2025-01-19 | 1.90455929 |
| 2025-01-20 | 1.90217723 |
| 2025-01-21 | 1.88526659 |
| 2025-01-22 | 1.87810032 |
| 2025-01-23 | 1.87853914 |
| 2025-01-24 | 1.87812806 |
| 2025-01-25 | 1.86250073 |
| 2025-01-26 | 1.86249952 |
| 2025-01-27 | 1.86898637 |
| 2025-01-28 | 1.87144515 |
| 2025-01-29 | 1.87484754 |
| 2025-01-30 | 1.87661644 |
| 2025-01-31 | 1.88220816 |
| 2025-02-01 | 1.88738233 |
| 2025-02-02 | 1.88751692 |
| 2025-02-03 | 1.90938925 |
| 2025-02-04 | 1.89676056 |
| 2025-02-05 | 1.88486846 |
| 2025-02-06 | 1.88009321 |
| 2025-02-07 | 1.88435342 |
| 2025-02-08 | 1.89342538 |
| 2025-02-09 | 1.89343536 |
| 2025-02-10 | 1.8981299 |
| 2025-02-11 | 1.89842627 |
| 2025-02-12 | 1.88808111 |
| 2025-02-13 | 1.88128366 |
| 2025-02-14 | 1.8690401 |
| 2025-02-15 | 1.86380891 |
| 2025-02-16 | 1.86340146 |
| 2025-02-17 | 1.86202245 |
| 2025-02-18 | 1.86865627 |
| 2025-02-19 | 1.87272019 |
| 2025-02-20 | 1.87646274 |
| 2025-02-21 | 1.86522217 |
| 2025-02-22 | 1.86967363 |
| 2025-02-23 | 1.86940717 |
| 2025-02-24 | 1.85993854 |
| 2025-02-25 | 1.86914514 |
| 2025-02-26 | 1.86310246 |
| 2025-02-27 | 1.86604131 |
| 2025-02-28 | 1.88194769 |
| 2025-03-01 | 1.88335707 |
| 2025-03-02 | 1.88457799 |
| 2025-03-03 | 1.87719745 |
| 2025-03-04 | 1.86379499 |
| 2025-03-05 | 1.84281316 |
| 2025-03-06 | 1.80849643 |
| 2025-03-07 | 1.81288923 |
| 2025-03-08 | 1.80514967 |
| 2025-03-09 | 1.80482608 |
| 2025-03-10 | 1.80002427 |
| 2025-03-11 | 1.80175429 |
| 2025-03-12 | 1.79263228 |
| 2025-03-13 | 1.79630921 |
| 2025-03-14 | 1.80295123 |
| 2025-03-15 | 1.7964021 |
| 2025-03-16 | 1.79880237 |
| 2025-03-17 | 1.79657391 |
| 2025-03-18 | 1.79201901 |
| 2025-03-19 | 1.7884792 |
| 2025-03-20 | 1.79354641 |
| 2025-03-21 | 1.80227348 |
| 2025-03-22 | 1.80582533 |
| 2025-03-23 | 1.79802248 |
| 2025-03-25 | 1.80992986 |
| 2025-03-26 | 1.81225103 |
| 2025-03-27 | 1.8166742 |
| 2025-03-28 | 1.81170531 |
| 2025-03-29 | 1.79951128 |
| 2025-03-30 | 1.79682061 |
| 2025-03-31 | 1.79637256 |
| 2025-04-01 | 1.80747536 |
| 2025-04-02 | 1.81221463 |
| 2025-04-03 | 1.79089251 |
| 2025-04-04 | 1.76733464 |
| 2025-04-05 | 1.78462825 |
| 2025-04-06 | 1.7847996 |
| 2025-04-07 | 1.78141453 |
| 2025-04-08 | 1.78470591 |
| 2025-04-09 | 1.77287098 |
| 2025-04-10 | 1.78239142 |
| 2025-04-11 | 1.73386182 |
| 2025-04-12 | 1.72211606 |
| 2025-04-13 | 1.72214697 |
| 2025-04-14 | 1.71751401 |
| 2025-04-15 | 1.72725886 |
| 2025-04-16 | 1.72689763 |
| 2025-04-17 | 1.72113269 |
| 2025-04-18 | 1.71994035 |
| 2025-04-19 | 1.71702597 |
| 2025-04-20 | 1.71672442 |
| 2025-04-21 | 1.7042959 |
| 2025-04-22 | 1.70161944 |
| 2025-04-23 | 1.71393551 |
| 2025-04-24 | 1.72243538 |
| 2025-04-25 | 1.72394266 |
| 2025-04-26 | 1.71607844 |
| 2025-04-27 | 1.71825419 |
| 2025-04-28 | 1.722554 |
| 2025-04-29 | 1.71721879 |
| 2025-04-30 | 1.72023503 |
| 2025-05-01 | 1.72964377 |
| 2025-05-02 | 1.73165701 |
| 2025-05-03 | 1.73108697 |
| 2025-05-04 | 1.73057136 |
| 2025-05-05 | 1.72552517 |
| 2025-05-06 | 1.73170369 |
| 2025-05-08 | 1.72668013 |
| 2025-05-09 | 1.74410956 |
| 2025-05-10 | 1.73842816 |
| 2025-05-11 | 1.73802787 |
| 2025-05-12 | 1.74217282 |
| 2025-05-13 | 1.76085936 |
| 2025-05-14 | 1.74802061 |
| 2025-05-15 | 1.74697783 |
| 2025-05-17 | 1.75230996 |
| 2025-05-18 | 1.75195685 |
| 2025-05-19 | 1.75002885 |
| 2025-05-20 | 1.74042503 |
| 2025-05-21 | 1.73118993 |
| 2025-05-22 | 1.72489214 |
| 2025-05-23 | 1.72816799 |
| 2025-05-24 | 1.72063761 |
| 2025-05-25 | 1.72030394 |
| 2025-05-26 | 1.7138512 |
| 2025-05-27 | 1.71656498 |
| 2025-05-28 | 1.72814863 |
| 2025-05-29 | 1.73823879 |
| 2025-05-30 | 1.7218373 |
| 2025-05-31 | 1.72338849 |
| 2025-06-01 | 1.72360309 |
| 2025-06-02 | 1.720097 |
| 2025-06-03 | 1.71163817 |
| 2025-06-04 | 1.71770709 |
| 2025-06-05 | 1.71309376 |
| 2025-06-06 | 1.70916429 |
| 2025-06-07 | 1.7158439 |
| 2025-06-08 | 1.71691648 |
| 2025-06-09 | 1.71281274 |
| 2025-06-10 | 1.71715043 |
| 2025-06-11 | 1.71426777 |
| 2025-06-12 | 1.69785576 |
| 2025-06-13 | 1.69354924 |
| 2025-06-14 | 1.6934514 |
| 2025-06-15 | 1.69311366 |
| 2025-06-16 | 1.69613548 |
| 2025-06-17 | 1.69288138 |
| 2025-06-18 | 1.70125767 |
| 2025-06-19 | 1.70744229 |
| 2025-06-20 | 1.69874456 |
| 2025-06-21 | 1.69737992 |
| 2025-06-22 | 1.69692371 |
| 2025-06-23 | 1.70090816 |
| 2025-06-24 | 1.68728659 |
| 2025-06-25 | 1.68187341 |
| 2025-06-26 | 1.67343386 |
| 2025-06-27 | 1.6715557 |
| 2025-06-28 | 1.6713185 |
| 2025-06-29 | 1.66884575 |
| 2025-06-30 | 1.66870338 |
| 2025-07-01 | 1.65993684 |
| 2025-07-02 | 1.65830834 |
| 2025-07-03 | 1.65683035 |
| 2025-07-04 | 1.66307935 |
| 2025-07-05 | 1.66107517 |
| 2025-07-06 | 1.66061091 |
| 2025-07-07 | 1.66122696 |
| 2025-07-08 | 1.66589804 |
| 2025-07-09 | 1.66845649 |
| 2025-07-10 | 1.6656392 |
| 2025-07-11 | 1.67518608 |
| 2025-07-12 | 1.6727739 |
| 2025-07-13 | 1.67272491 |
| 2025-07-14 | 1.67337595 |
| 2025-07-15 | 1.67613004 |
| 2025-07-16 | 1.68439965 |
| 2025-07-17 | 1.68254286 |
| 2025-07-18 | 1.68238995 |
| 2025-07-19 | 1.68183802 |
| 2025-07-20 | 1.68214112 |
| 2025-07-21 | 1.68299055 |
| 2025-07-22 | 1.67308766 |
| 2025-07-23 | 1.66606436 |
| 2025-07-24 | 1.66103966 |
| 2025-07-25 | 1.66575307 |
| 2025-07-26 | 1.66493471 |
| 2025-07-27 | 1.66503716 |
| 2025-07-28 | 1.66481341 |
| 2025-07-29 | 1.68645256 |
| 2025-07-30 | 1.6907888 |
| 2025-07-31 | 1.71100093 |
| 2025-08-01 | 1.71379076 |
| 2025-08-02 | 1.68869695 |
| 2025-08-03 | 1.68728669 |
| 2025-08-04 | 1.68964138 |
| 2025-08-05 | 1.69199627 |
| 2025-08-06 | 1.69064271 |
| 2025-08-07 | 1.67708268 |
| 2025-08-08 | 1.67709078 |
| 2025-08-09 | 1.680997 |
| 2025-08-10 | 1.68218367 |
| 2025-08-11 | 1.67670086 |
| 2025-08-12 | 1.6832102 |
| 2025-08-13 | 1.67491344 |
| 2025-08-14 | 1.66990463 |
| 2025-08-15 | 1.67799426 |
| 2025-08-16 | 1.6715254 |
| 2025-08-17 | 1.67099993 |
| 2025-08-18 | 1.67129878 |
| 2025-08-19 | 1.67876663 |
| 2025-08-20 | 1.68156796 |
| 2025-08-21 | 1.67892742 |
| 2025-08-22 | 1.68488488 |
| 2025-08-23 | 1.66868874 |
| 2025-08-24 | 1.66854551 |
| 2025-08-25 | 1.6722418 |
| 2025-08-26 | 1.68008115 |
| 2025-08-27 | 1.68102214 |
| 2025-08-28 | 1.67964591 |
| 2025-08-29 | 1.67745946 |
| 2025-08-30 | 1.67374784 |
| 2025-08-31 | 1.67394437 |
| 2025-09-01 | 1.67145431 |
| 2025-09-02 | 1.67120306 |
| 2025-09-03 | 1.68144939 |
| 2025-09-04 | 1.67708913 |
| 2025-09-05 | 1.67668932 |
| 2025-09-06 | 1.66943103 |
| 2025-09-07 | 1.66901792 |
| 2025-09-08 | 1.67031499 |
| 2025-09-09 | 1.6612427 |
| 2025-09-10 | 1.67198745 |
| 2025-09-11 | 1.6719362 |
| 2025-09-13 | 1.66832442 |
| 2025-09-14 | 1.66672435 |
| 2025-09-15 | 1.66752489 |
| 2025-09-16 | 1.66201469 |
| 2025-09-17 | 1.64979855 |
| 2025-09-18 | 1.65591279 |
| 2025-09-19 | 1.66067691 |
| 2025-09-20 | 1.66557316 |
| 2025-09-21 | 1.66512358 |
| 2025-09-22 | 1.66690407 |
| 2025-09-23 | 1.6549599 |
| 2025-09-24 | 1.65734237 |
| 2025-09-25 | 1.66563156 |
| 2025-09-26 | 1.67619714 |
| 2025-09-27 | 1.67118234 |
| 2025-09-28 | 1.67124108 |
| 2025-09-29 | 1.66849409 |
| 2025-09-30 | 1.66863358 |
| 2025-10-01 | 1.66601933 |
| 2025-10-02 | 1.66626353 |
| 2025-10-03 | 1.66834431 |
| 2025-10-04 | 1.66587758 |
| 2025-10-05 | 1.6660382 |
| 2025-10-06 | 1.66834775 |
| 2025-10-07 | 1.67179789 |
| 2025-10-08 | 1.68214675 |
| 2025-10-09 | 1.6803305 |
| 2025-10-10 | 1.6907691 |
| 2025-10-11 | 1.68551397 |
| 2025-10-12 | 1.68359481 |
| 2025-10-13 | 1.68311037 |
| 2025-10-14 | 1.6902052 |
| 2025-10-15 | 1.68325042 |
| 2025-10-16 | 1.67540187 |
| 2025-10-17 | 1.67132303 |
| 2025-10-18 | 1.6778299 |
| 2025-10-19 | 1.67772806 |
| 2025-10-20 | 1.67727205 |
| 2025-10-21 | 1.67957713 |
| 2025-10-22 | 1.68538365 |
| 2025-10-23 | 1.68574397 |
| 2025-10-24 | 1.68445125 |
| 2025-10-25 | 1.68250721 |
| 2025-10-26 | 1.68240897 |
| 2025-10-27 | 1.68061046 |
| 2025-10-28 | 1.67774298 |
| 2025-10-29 | 1.67911104 |
| 2025-10-30 | 1.68396354 |
| 2025-10-31 | 1.69028886 |
| 2025-11-01 | 1.69475578 |
| 2025-11-02 | 1.68791489 |
| 2025-11-03 | 1.69674306 |
| 2025-11-04 | 1.69932608 |
| 2025-11-05 | 1.70176755 |
| 2025-11-06 | 1.69948574 |
| 2025-11-07 | 1.69509967 |
| 2025-11-08 | 1.69053284 |
| 2025-11-09 | 1.69056821 |
| 2025-11-10 | 1.69218285 |
| 2025-11-11 | 1.69278405 |
| 2025-11-12 | 1.68948732 |
| 2025-11-13 | 1.68762731 |
| 2025-11-14 | 1.68097494 |
| 2025-11-15 | 1.6835122 |
| 2025-11-16 | 1.68314571 |
| 2025-11-17 | 1.68504045 |
| 2025-11-18 | 1.68731684 |
| 2025-11-19 | 1.68939448 |
| 2025-11-20 | 1.69706332 |
| 2025-11-21 | 1.69543077 |
| 2025-11-22 | 1.69863162 |
| 2025-11-23 | 1.69856373 |
| 2025-11-24 | 1.69903105 |
| 2025-11-25 | 1.6967502 |
| 2025-11-26 | 1.68890261 |
| 2025-11-27 | 1.68440864 |
| 2025-11-28 | 1.68834698 |
| 2025-11-29 | 1.6870832 |
| 2025-11-30 | 1.68655744 |
| 2025-12-01 | 1.68651145 |
| 2025-12-02 | 1.68470699 |
| 2025-12-03 | 1.68069401 |
| 2025-12-04 | 1.67691255 |
| 2025-12-05 | 1.67827654 |
| 2025-12-06 | 1.67966527 |
| 2025-12-07 | 1.67987791 |
| 2025-12-08 | 1.67849967 |
| 2025-12-09 | 1.67924134 |
| 2025-12-11 | 1.67353697 |
| 2025-12-12 | 1.66697211 |
| 2025-12-13 | 1.66640324 |
| 2025-12-14 | 1.66543709 |
| 2025-12-15 | 1.66594902 |
| 2025-12-16 | 1.66431887 |
| 2025-12-17 | 1.66492718 |
| 2025-12-18 | 1.66613147 |
| 2025-12-19 | 1.66778048 |
| 2025-12-20 | 1.66969382 |
| 2025-12-21 | 1.66984199 |
| 2025-12-22 | 1.66902215 |
| 2025-12-23 | 1.66099135 |
| 2025-12-24 | 1.65660937 |
| 2025-12-25 | 1.66060454 |
| 2025-12-26 | 1.65929782 |
| 2025-12-27 | 1.66098908 |
| 2025-12-28 | 1.6611329 |
| 2025-12-29 | 1.66036115 |
| 2025-12-30 | 1.66095848 |
| 2025-12-31 | 1.66578971 |
| 2026-01-01 | 1.66513331 |
| 2026-01-02 | 1.66264439 |
| 2026-01-03 | 1.66749005 |
| 2026-01-04 | 1.66736386 |
| 2026-01-05 | 1.67246503 |
| 2026-01-06 | 1.668213 |
| 2026-01-07 | 1.6714885 |
| 2026-01-08 | 1.67528682 |
| 2026-01-09 | 1.67893217 |
| 2026-01-10 | 1.68015841 |
| 2026-01-11 | 1.68101387 |
| 2026-01-12 | 1.67746574 |
| 2026-01-13 | 1.6775301 |
| 2026-01-14 | 1.6804369 |
| 2026-01-15 | 1.68048629 |
| 2026-01-16 | 1.68479873 |
| 2026-01-17 | 1.68688413 |
| 2026-01-18 | 1.68521544 |
| 2026-01-19 | 1.68314142 |
| 2026-01-20 | 1.67996337 |
| 2026-01-21 | 1.66757953 |
| 2026-01-22 | 1.67295308 |
| 2026-01-23 | 1.66493045 |
| 2026-01-24 | 1.65424133 |
| 2026-01-25 | 1.6540668 |
| 2026-01-26 | 1.64743103 |
| 2026-01-27 | 1.64600008 |
| 2026-01-28 | 1.63088893 |
| 2026-01-29 | 1.6340485 |
| 2026-01-30 | 1.6425567 |
| 2026-01-31 | 1.64927599 |
| 2026-02-01 | 1.64978401 |
| 2026-02-02 | 1.64727804 |
| 2026-02-03 | 1.65657681 |
| 2026-02-04 | 1.65397805 |
| 2026-02-05 | 1.65775578 |
| 2026-02-06 | 1.65884046 |
| 2026-02-07 | 1.65616352 |
| 2026-02-08 | 1.65485185 |
| 2026-02-09 | 1.654588 |
| 2026-02-10 | 1.64165462 |
| 2026-02-11 | 1.64225512 |
| 2026-02-12 | 1.64605381 |
| 2026-02-13 | 1.64774764 |
| 2026-02-14 | 1.64861213 |
| 2026-02-15 | 1.64763582 |
| 2026-02-16 | 1.64846228 |
| 2026-02-17 | 1.65136722 |
| 2026-02-18 | 1.6511333 |
| 2026-02-19 | 1.65817173 |
| 2026-02-20 | 1.66366289 |
| 2026-02-21 | 1.65981175 |
| 2026-02-22 | 1.6598082 |
| 2026-02-23 | 1.65341011 |
| 2026-02-24 | 1.65980406 |
| 2026-02-25 | 1.65929856 |
| 2026-02-26 | 1.65474494 |
| 2026-02-27 | 1.65781839 |
| 2026-02-28 | 1.65668014 |
| 2026-03-01 | 1.65517345 |
| 2026-03-02 | 1.65952256 |
| 2026-03-03 | 1.67203711 |
| 2026-03-04 | 1.6862553 |
| 2026-03-05 | 1.68260861 |
| 2026-03-06 | 1.68321913 |
| 2026-03-07 | 1.6835773 |
| 2026-03-08 | 1.68324397 |
| 2026-03-09 | 1.696695 |
| 2026-03-10 | 1.68241541 |
| 2026-03-11 | 1.68309924 |
| 2026-03-12 | 1.69569751 |
| 2026-03-13 | 1.69800947 |
| 2026-03-14 | 1.70788304 |
| 2026-03-15 | 1.70549809 |
| 2026-03-16 | 1.70833813 |
| 2026-03-17 | 1.70126259 |
| 2026-03-18 | 1.69550313 |
| 2026-03-19 | 1.70231296 |
| 2026-03-20 | 1.69103477 |
| 2026-03-21 | 1.68729457 |
| 2026-03-22 | 1.68725578 |
| 2026-03-23 | 1.69382148 |
| 2026-03-24 | 1.68745049 |
| 2026-03-25 | 1.68511388 |
| 2026-03-26 | 1.69191451 |
| 2026-03-27 | 1.69494114 |
| 2026-03-28 | 1.69971921 |
| 2026-03-29 | 1.6951925 |
| 2026-03-30 | 1.69822827 |
| 2026-03-31 | 1.70397807 |
| 2026-04-01 | 1.69090953 |
| 2026-04-02 | 1.69364165 |
| 2026-04-03 | 1.69552283 |
| 2026-04-04 | 1.69856093 |
| 2026-04-05 | 1.6978781 |
| 2026-04-06 | 1.69782484 |
| 2026-04-07 | 1.69622268 |
| 2026-04-08 | 1.67582721 |
| 2026-04-09 | 1.67198157 |
| 2026-04-10 | 1.67363435 |
| 2026-04-11 | 1.66918413 |
| 2026-04-12 | 1.66727749 |
| 2026-04-13 | 1.66727671 |
| 2026-04-14 | 1.67083152 |
| 2026-04-15 | 1.658765 |
| 2026-04-16 | 1.65646799 |
| 2026-04-17 | 1.66020214 |
| 2026-04-18 | 1.65809023 |
| 2026-04-19 | 1.66104701 |
| 2026-04-20 | 1.66376724 |
| 2026-04-21 | 1.65992641 |
| 2026-04-22 | 1.66509082 |
| 2026-04-23 | 1.67001838 |
| 2026-04-24 | 1.67432103 |
| 2026-04-25 | 1.67080931 |
| 2026-04-26 | 1.66841483 |
| 2026-04-27 | 1.66841548 |
| 2026-04-28 | 1.66903501 |
| 2026-04-29 | 1.67223125 |
| 2026-04-30 | 1.67082398 |
| 2026-05-01 | 1.66969738 |
| 2026-05-02 | 1.66969713 |
| 2026-05-03 | 1.66969713 |
| 2026-05-04 | 1.66969727 |
| 2026-05-05 | 1.67145928 |
| 2026-05-06 | 1.66961927 |
| 2026-05-07 | 1.65948963 |
| 2026-05-08 | 1.66751282 |
| 2026-05-09 | 1.66246632 |
| 2026-05-10 | 1.65809043 |
| 2026-05-11 | 1.65809019 |
| 2026-05-12 | 1.66339909 |
| 2026-05-14 | 1.66961884 |
| 2026-05-15 | 1.67068175 |
| 2026-05-16 | 1.68246455 |
| 2026-05-17 | 1.68244259 |
| 2026-05-18 | 1.68219208 |
| 2026-05-19 | 1.68008749 |
| 2026-05-20 | 1.68516457 |
| 2026-05-21 | 1.68308275 |
| 2026-05-23 | 1.68566373 |
| 2026-05-24 | 1.68550601 |
| 2026-05-25 | 1.68072061 |
| 2026-05-26 | 1.68108162 |
| 2026-05-27 | 1.68026963 |
| 2026-05-28 | 1.68761431 |
| 2026-05-29 | 1.6804042 |
| 2026-05-30 | 1.67739882 |
| 2026-05-31 | 1.67742956 |
| 2026-06-01 | 1.67921625 |
| 2026-06-02 | 1.68068802 |
| 2026-06-03 | 1.68233651 |
| 2026-06-04 | 1.68452094 |
| 2026-06-05 | 1.68389278 |
| 2026-06-06 | 1.69755222 |
| 2026-06-09 | 1.69514582 |
| 2026-06-10 | 1.69359527 |
| 2026-06-11 | 1.69373268 |
| 2026-06-12 | 1.68999888 |
| 2026-06-13 | 1.69088589 |
| 2026-06-14 | 1.68978984 |
| 2026-06-15 | 1.68401831 |
| 2026-06-16 | 1.68887377 |
| 2026-06-17 | 1.68431673 |
| 2026-06-18 | 1.6971748 |
| 2026-06-19 | 1.71139374 |
| 2026-06-20 | 1.70449862 |
| 2026-06-21 | 1.70421118 |
| 2026-06-22 | 1.70731224 |
| 2026-06-23 | 1.71118724 |
| 2026-06-24 | 1.72101757 |
| 2026-06-25 | 1.72018186 |
| 2026-06-26 | 1.71984658 |
| 2026-06-27 | 1.71769804 |
| 2026-06-28 | 1.71729275 |
| 2026-06-29 | 1.71791725 |
| 2026-06-30 | 1.71578023 |
| 2026-07-01 | 1.71498558 |
| 2026-07-02 | 1.71645738 |
| 2026-07-03 | 1.7096448 |
| 2026-07-04 | 1.71011871 |
| 2026-07-05 | 1.70943028 |
| 2026-07-06 | 1.71073928 |
| 2026-07-07 | 1.71007887 |
| 2026-07-08 | 1.71317654 |
| 2026-07-09 | 1.71160144 |
| 2026-07-10 | 1.70779072 |
| 2026-07-11 | 1.71422289 |
| 2026-07-12 | 1.71311774 |
| 2026-07-13 | 1.71622038 |
| 2026-07-14 | 1.71685398 |
| 2026-07-15 | 1.7094728 |
| 2026-07-16 | 1.70577241 |
| 2026-07-17 | 1.70987089 |
| 2026-07-18 | 1.70999274 |
| 2026-07-19 | 1.70994695 |
| 2026-07-20 | 1.70947327 |
| 2026-07-21 | 1.71403631 |
| 2026-07-22 | 1.71463412 |
| 2026-07-23 | 1.71144724 |
| 2026-07-24 | 1.71879621 |
| 2026-07-25 | 1.71947553 |
| 2026-07-26 | 1.71970085 |
| 2026-07-27 | 1.71526708 |
| 2026-07-28 | 1.71885945 |
| 2026-07-29 | 1.71618024 |
| 2026-07-30 | 1.70743228 |
| 2026-07-31 | 1.69932054 |
| 2026-08-01 | 1.69642381 |
| 2026-08-02 | 1.69579449 |
| 2026-08-03 | 1.69641112 |
| 2026-08-04 | 1.69923182 |
| 2026-08-05 | 1.6952242 |
| 2026-08-06 | 1.69294131 |
| 2026-08-07 | 1.69729106 |
| 2026-08-08 | 1.69209767 |
| 2026-08-09 | 1.69184201 |
| 2026-08-10 | 1.69284921 |
| 2026-08-11 | 1.69400344 |
| 2026-08-12 | 1.69536638 |
| 2026-08-13 | 1.69727761 |
| 2026-08-14 | 1.69547329 |
| 2026-08-15 | 1.69037017 |
| 2026-08-16 | 1.69058947 |
| 2026-08-17 | 1.68905974 |
| 2026-08-18 | 1.68929252 |
| 2026-08-20 | 1.67431361 |
| 2026-08-21 | 1.67299037 |
| 2026-08-22 | 1.67506707 |
| 2026-08-23 | 1.67376464 |
| 2026-08-24 | 1.67482928 |
| 2026-08-25 | 1.67666475 |
| 2026-08-26 | 1.67597573 |
| 2026-08-27 | 1.67891912 |
| 2026-08-28 | 1.67940516 |
| 2026-08-29 | 1.68867546 |
| 2026-08-30 | 1.68821378 |
| 2026-08-31 | 1.68736067 |
| 2026-09-01 | 1.68557413 |
| 2026-09-02 | 1.68912114 |
| 2026-09-03 | 1.68640721 |
| 2026-09-04 | 1.68264793 |
| 2026-09-05 | 1.68405553 |
| 2026-09-06 | 1.68360149 |
| 2026-09-07 | 1.68455687 |
| 2026-09-08 | 1.68246454 |
| 2026-09-09 | 1.68154432 |
| 2026-09-10 | 1.68055122 |
| 2026-09-11 | 1.68585012 |
| 2026-09-12 | 1.6863054 |
| 2026-09-13 | 1.68625989 |
| 2026-09-14 | 1.69076373 |
| 2026-09-15 | 1.69546154 |
| 2026-09-16 | 1.69445351 |
| 2026-09-17 | 1.70618901 |
| 2026-09-18 | 1.70366503 |
| 2026-09-19 | 1.70284595 |
| 2026-09-20 | 1.70277179 |
| 2026-09-21 | 1.70406426 |
| 2026-09-22 | 1.70448052 |
| 2026-09-23 | 1.71169386 |
| 2026-09-24 | 1.71914285 |
| 2026-09-25 | 1.72021956 |
| 2026-09-26 | 1.71695537 |
| 2026-09-27 | 1.71684032 |
| 2026-09-28 | 1.71729191 |
| 2026-09-30 | 1.72589016 |
| 2026-10-02 | 1.73800056 |
| 2026-10-03 | 1.73800154 |
| 2026-10-05 | 1.74885161 |
| 2026-10-06 | 1.74396187 |
| 2026-10-07 | 1.74150786 |
| 2026-10-08 | 1.74550529 |
| 2026-10-09 | 1.74029054 |
| 2026-10-10 | 1.74600148 |
| 2026-10-11 | 1.745717 |
| 2026-10-12 | 1.74620832 |
| 2026-10-13 | 1.75016538 |
| 2026-10-14 | 1.74457528 |
| 2026-10-15 | 1.74237198 |
| 2026-10-16 | 1.74043455 |
| 2026-10-17 | 1.74021333 |
| 2026-10-18 | 1.7402204 |
High
1.9096
Low
1.6309
Average
1.7273
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/BAM API questions
How do I get the USD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/BAM rate in rates.BAM.
How far back does USD/BAM historical data go?
Daily USD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.