USD to AOA exchange rate API
US Dollar to Kwanza · quoted 2026-10-15
917.2487
▼ +0.10% over 2Y
1 USD = 917.2487 AOA · 1 AOA = 0.001090 USD · Get this rate via the API
1 USD buys 917.2487 AOA as of 2026-10-15, so 1 AOA buys 0.001090 USD. Over the last 2 years, USD/AOA traded between 909.0533 and 939.9408, averaged 917.8783 and fell 0.10%. The API holds daily USD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-15 | 918.13357634 |
| 2024-10-16 | 918.1097134 |
| 2024-10-17 | 918.08280245 |
| 2024-10-18 | 918.11535259 |
| 2024-10-19 | 909.957059 |
| 2024-10-20 | 909.05325749 |
| 2024-10-21 | 918.17643179 |
| 2024-10-22 | 918.23864159 |
| 2024-10-23 | 918.11370581 |
| 2024-10-24 | 918.1583063 |
| 2024-10-25 | 918.12615369 |
| 2024-10-26 | 909.5407118 |
| 2024-10-27 | 909.06625063 |
| 2024-10-28 | 918.127939 |
| 2024-10-29 | 918.10125727 |
| 2024-10-30 | 918.13531501 |
| 2024-10-31 | 918.09190351 |
| 2024-11-01 | 918.15922075 |
| 2024-11-02 | 909.55673712 |
| 2024-11-03 | 909.06631489 |
| 2024-11-04 | 918.09528594 |
| 2024-11-05 | 918.13297987 |
| 2024-11-06 | 918.15691812 |
| 2024-11-07 | 918.14615241 |
| 2024-11-08 | 918.17707179 |
| 2024-11-09 | 909.54059921 |
| 2024-11-10 | 909.06162541 |
| 2024-11-11 | 918.07463047 |
| 2024-11-12 | 918.15323499 |
| 2024-11-13 | 926.30857768 |
| 2024-11-14 | 919.98331463 |
| 2024-11-15 | 920.0346012 |
| 2024-11-16 | 911.58884467 |
| 2024-11-17 | 910.89130265 |
| 2024-11-18 | 920.0286228 |
| 2024-11-19 | 918.58777915 |
| 2024-11-20 | 920.07515217 |
| 2024-11-21 | 920.04785121 |
| 2024-11-22 | 920.20101842 |
| 2024-11-23 | 911.34915253 |
| 2024-11-24 | 910.85191672 |
| 2024-11-25 | 920.11195658 |
| 2024-11-26 | 920.06618289 |
| 2024-11-27 | 919.40929004 |
| 2024-11-28 | 920.24619564 |
| 2024-11-29 | 920.06451056 |
| 2024-11-30 | 911.44838356 |
| 2024-12-01 | 910.91354973 |
| 2024-12-02 | 921.21615571 |
| 2024-12-03 | 921.66392685 |
| 2024-12-04 | 921.9993001 |
| 2024-12-05 | 922.08021718 |
| 2024-12-06 | 921.44492448 |
| 2024-12-07 | 912.40994694 |
| 2024-12-08 | 912.39283416 |
| 2024-12-09 | 922.85548264 |
| 2024-12-10 | 922.88541985 |
| 2024-12-11 | 922.26722303 |
| 2024-12-12 | 921.56635098 |
| 2024-12-13 | 922.62160652 |
| 2024-12-14 | 912.45943757 |
| 2024-12-15 | 912.39788562 |
| 2024-12-16 | 921.08661796 |
| 2024-12-17 | 922.32596556 |
| 2024-12-18 | 925.549565 |
| 2024-12-19 | 926.10684038 |
| 2024-12-20 | 925.03396253 |
| 2024-12-21 | 918.39763198 |
| 2024-12-22 | 918.16039649 |
| 2024-12-23 | 925.51206673 |
| 2024-12-24 | 924.63703503 |
| 2024-12-25 | 920.7160304 |
| 2024-12-26 | 921.00787935 |
| 2024-12-27 | 921.10318619 |
| 2024-12-28 | 912.26863856 |
| 2024-12-29 | 912.12853802 |
| 2024-12-30 | 922.02925383 |
| 2024-12-31 | 919.73161684 |
| 2025-01-01 | 920.93156646 |
| 2025-01-02 | 922.14715469 |
| 2025-01-03 | 922.8315891 |
| 2025-01-04 | 912.62563184 |
| 2025-01-05 | 912.25992116 |
| 2025-01-06 | 921.22363453 |
| 2025-01-07 | 921.16490567 |
| 2025-01-08 | 921.31005991 |
| 2025-01-09 | 920.4278888 |
| 2025-01-10 | 922.01798157 |
| 2025-01-11 | 912.57556868 |
| 2025-01-12 | 912.17048468 |
| 2025-01-13 | 921.11570829 |
| 2025-01-14 | 921.49759192 |
| 2025-01-15 | 921.79428099 |
| 2025-01-16 | 921.99176061 |
| 2025-01-17 | 921.05242869 |
| 2025-01-18 | 913.33174727 |
| 2025-01-19 | 912.20820064 |
| 2025-01-20 | 921.75451924 |
| 2025-01-21 | 921.08891455 |
| 2025-01-22 | 921.12786756 |
| 2025-01-23 | 921.02551709 |
| 2025-01-24 | 921.02244522 |
| 2025-01-25 | 912.97663604 |
| 2025-01-26 | 912.18078226 |
| 2025-01-27 | 921.14806435 |
| 2025-01-28 | 921.08243465 |
| 2025-01-29 | 921.14977201 |
| 2025-01-30 | 921.15122597 |
| 2025-01-31 | 921.15506043 |
| 2025-02-01 | 912.9140588 |
| 2025-02-02 | 912.17401755 |
| 2025-02-03 | 921.0654152 |
| 2025-02-04 | 921.09662487 |
| 2025-02-05 | 921.09037348 |
| 2025-02-06 | 921.15654295 |
| 2025-02-07 | 919.84848785 |
| 2025-02-08 | 912.27936754 |
| 2025-02-09 | 912.15910383 |
| 2025-02-10 | 921.19030082 |
| 2025-02-11 | 919.56828742 |
| 2025-02-12 | 920.30375494 |
| 2025-02-13 | 919.44910203 |
| 2025-02-14 | 919.85931576 |
| 2025-02-15 | 912.9314388 |
| 2025-02-16 | 912.09786749 |
| 2025-02-17 | 921.11034738 |
| 2025-02-18 | 919.41115316 |
| 2025-02-19 | 920.56316243 |
| 2025-02-20 | 920.40205133 |
| 2025-02-21 | 920.28118304 |
| 2025-02-22 | 912.43996872 |
| 2025-02-23 | 912.1558425 |
| 2025-02-24 | 921.10711614 |
| 2025-02-25 | 920.29414498 |
| 2025-02-26 | 915.4996202 |
| 2025-02-27 | 920.17721732 |
| 2025-02-28 | 920.13442696 |
| 2025-03-01 | 912.25378302 |
| 2025-03-02 | 912.23941767 |
| 2025-03-03 | 921.12551668 |
| 2025-03-04 | 920.19964911 |
| 2025-03-05 | 920.05234447 |
| 2025-03-06 | 919.33323034 |
| 2025-03-07 | 914.65174933 |
| 2025-03-08 | 912.59718552 |
| 2025-03-09 | 914.5036543 |
| 2025-03-10 | 919.49923847 |
| 2025-03-11 | 920.12481492 |
| 2025-03-12 | 919.48802128 |
| 2025-03-13 | 919.86128166 |
| 2025-03-14 | 919.60249177 |
| 2025-03-15 | 912.37219342 |
| 2025-03-16 | 919.77599783 |
| 2025-03-17 | 915.3717923 |
| 2025-03-18 | 920.07188606 |
| 2025-03-19 | 919.74177669 |
| 2025-03-20 | 919.64617218 |
| 2025-03-21 | 916.17729381 |
| 2025-03-22 | 912.20335316 |
| 2025-03-23 | 914.50358409 |
| 2025-03-25 | 919.71544623 |
| 2025-03-26 | 919.92199241 |
| 2025-03-27 | 919.99532897 |
| 2025-03-28 | 919.78069177 |
| 2025-03-29 | 912.28749646 |
| 2025-03-30 | 912.23826092 |
| 2025-03-31 | 914.99997879 |
| 2025-04-01 | 918.96277543 |
| 2025-04-02 | 919.86391666 |
| 2025-04-03 | 919.4562486 |
| 2025-04-04 | 920.1604766 |
| 2025-04-05 | 918.64016162 |
| 2025-04-06 | 918.64016162 |
| 2025-04-07 | 920.05450901 |
| 2025-04-08 | 920.20297661 |
| 2025-04-09 | 920.6431129 |
| 2025-04-10 | 920.02356911 |
| 2025-04-11 | 921.248713 |
| 2025-04-12 | 912.21294234 |
| 2025-04-13 | 912.00219565 |
| 2025-04-14 | 921.1243692 |
| 2025-04-15 | 920.37352985 |
| 2025-04-16 | 918.85331366 |
| 2025-04-17 | 918.91093096 |
| 2025-04-18 | 918.61893195 |
| 2025-04-19 | 918.63573649 |
| 2025-04-20 | 918.63573649 |
| 2025-04-21 | 918.78668556 |
| 2025-04-22 | 918.08218142 |
| 2025-04-23 | 920.62025603 |
| 2025-04-24 | 919.54292135 |
| 2025-04-25 | 920.04872258 |
| 2025-04-26 | 912.20716435 |
| 2025-04-27 | 912.24044402 |
| 2025-04-28 | 918.68797692 |
| 2025-04-29 | 917.8507081 |
| 2025-04-30 | 920.71210366 |
| 2025-05-01 | 918.61489885 |
| 2025-05-02 | 919.84815032 |
| 2025-05-03 | 919.17649869 |
| 2025-05-04 | 919.17649869 |
| 2025-05-05 | 921.59179149 |
| 2025-05-06 | 919.74554421 |
| 2025-05-08 | 920.07816892 |
| 2025-05-09 | 919.48961444 |
| 2025-05-10 | 912.90356833 |
| 2025-05-11 | 911.92238474 |
| 2025-05-12 | 919.08431792 |
| 2025-05-13 | 922.10015182 |
| 2025-05-14 | 920.41053561 |
| 2025-05-15 | 917.3722942 |
| 2025-05-17 | 913.57744586 |
| 2025-05-18 | 911.93911659 |
| 2025-05-19 | 921.37116129 |
| 2025-05-20 | 921.90687046 |
| 2025-05-21 | 922.39464393 |
| 2025-05-22 | 920.2954241 |
| 2025-05-23 | 915.14295501 |
| 2025-05-24 | 913.47733305 |
| 2025-05-25 | 911.9370907 |
| 2025-05-26 | 921.11784064 |
| 2025-05-27 | 917.6524168 |
| 2025-05-28 | 916.01221913 |
| 2025-05-29 | 918.63076035 |
| 2025-05-30 | 919.22464955 |
| 2025-05-31 | 911.98721483 |
| 2025-06-01 | 911.95383491 |
| 2025-06-02 | 915.45709768 |
| 2025-06-03 | 920.46232262 |
| 2025-06-04 | 915.3337346 |
| 2025-06-05 | 920.52777422 |
| 2025-06-06 | 920.42272154 |
| 2025-06-07 | 911.84497914 |
| 2025-06-08 | 911.8933499 |
| 2025-06-09 | 920.52868967 |
| 2025-06-10 | 917.78786796 |
| 2025-06-11 | 917.80761475 |
| 2025-06-12 | 919.9642957 |
| 2025-06-13 | 920.35022688 |
| 2025-06-14 | 912.50522174 |
| 2025-06-15 | 911.95298128 |
| 2025-06-16 | 918.48554144 |
| 2025-06-17 | 920.43353012 |
| 2025-06-18 | 920.51032165 |
| 2025-06-19 | 920.53710941 |
| 2025-06-20 | 919.83515661 |
| 2025-06-21 | 911.78927379 |
| 2025-06-22 | 911.91244988 |
| 2025-06-23 | 919.37611553 |
| 2025-06-24 | 916.75726345 |
| 2025-06-25 | 921.16500534 |
| 2025-06-26 | 920.37198745 |
| 2025-06-27 | 920.18610831 |
| 2025-06-28 | 912.85980085 |
| 2025-06-29 | 911.95773459 |
| 2025-06-30 | 921.24015102 |
| 2025-07-01 | 917.9573568 |
| 2025-07-02 | 921.42536374 |
| 2025-07-03 | 920.31446174 |
| 2025-07-04 | 919.09391411 |
| 2025-07-05 | 911.78978301 |
| 2025-07-06 | 911.79886089 |
| 2025-07-07 | 921.95122376 |
| 2025-07-08 | 916.83989532 |
| 2025-07-09 | 920.61548949 |
| 2025-07-10 | 917.5682741 |
| 2025-07-11 | 917.68298328 |
| 2025-07-12 | 912.23549207 |
| 2025-07-13 | 911.95584774 |
| 2025-07-14 | 917.79060477 |
| 2025-07-15 | 916.88774331 |
| 2025-07-16 | 917.57104924 |
| 2025-07-17 | 918.62768457 |
| 2025-07-18 | 917.91077649 |
| 2025-07-19 | 912.20766075 |
| 2025-07-20 | 911.84435619 |
| 2025-07-21 | 922.94540666 |
| 2025-07-22 | 916.08582819 |
| 2025-07-23 | 916.66759061 |
| 2025-07-24 | 914.09266257 |
| 2025-07-25 | 919.33925233 |
| 2025-07-26 | 912.13973901 |
| 2025-07-27 | 911.93359693 |
| 2025-07-28 | 922.9942136 |
| 2025-07-29 | 920.48899406 |
| 2025-07-30 | 917.87009054 |
| 2025-07-31 | 917.44687886 |
| 2025-08-01 | 917.35725049 |
| 2025-08-02 | 912.35826579 |
| 2025-08-03 | 911.94308032 |
| 2025-08-04 | 918.62972314 |
| 2025-08-05 | 915.86474488 |
| 2025-08-06 | 917.04671269 |
| 2025-08-07 | 917.73482931 |
| 2025-08-08 | 915.92113872 |
| 2025-08-09 | 911.96852947 |
| 2025-08-10 | 911.95513247 |
| 2025-08-11 | 918.56304712 |
| 2025-08-12 | 916.82645819 |
| 2025-08-13 | 916.62903898 |
| 2025-08-14 | 916.20116603 |
| 2025-08-15 | 915.38529122 |
| 2025-08-16 | 912.13542292 |
| 2025-08-17 | 911.95464641 |
| 2025-08-18 | 918.69898558 |
| 2025-08-19 | 917.76965037 |
| 2025-08-20 | 917.54147525 |
| 2025-08-21 | 916.37863879 |
| 2025-08-22 | 917.64771572 |
| 2025-08-23 | 914.11925158 |
| 2025-08-24 | 913.34012101 |
| 2025-08-25 | 918.72981561 |
| 2025-08-26 | 917.84804881 |
| 2025-08-27 | 917.4888103 |
| 2025-08-28 | 917.35649992 |
| 2025-08-29 | 914.72242099 |
| 2025-08-30 | 915.62813879 |
| 2025-08-31 | 912.88692785 |
| 2025-09-01 | 918.59886865 |
| 2025-09-02 | 921.29016491 |
| 2025-09-03 | 917.9165469 |
| 2025-09-04 | 922.1689592 |
| 2025-09-05 | 921.46825309 |
| 2025-09-06 | 915.13641995 |
| 2025-09-07 | 913.45992828 |
| 2025-09-08 | 917.83623269 |
| 2025-09-09 | 921.63282025 |
| 2025-09-10 | 918.98912709 |
| 2025-09-11 | 917.6764663 |
| 2025-09-13 | 913.06697895 |
| 2025-09-14 | 912.52438202 |
| 2025-09-15 | 918.68447273 |
| 2025-09-16 | 917.82422707 |
| 2025-09-17 | 917.82127922 |
| 2025-09-18 | 915.35665921 |
| 2025-09-19 | 915.3420427 |
| 2025-09-20 | 913.70967893 |
| 2025-09-21 | 912.67377553 |
| 2025-09-22 | 922.66942309 |
| 2025-09-23 | 917.84190092 |
| 2025-09-24 | 917.81432641 |
| 2025-09-25 | 922.3458536 |
| 2025-09-26 | 921.84598357 |
| 2025-09-27 | 911.80979759 |
| 2025-09-28 | 911.8693188 |
| 2025-09-29 | 918.62271481 |
| 2025-09-30 | 917.90475518 |
| 2025-10-01 | 917.75281627 |
| 2025-10-02 | 917.72835332 |
| 2025-10-03 | 917.55353625 |
| 2025-10-04 | 915.4879664 |
| 2025-10-05 | 913.7751028 |
| 2025-10-06 | 918.72686815 |
| 2025-10-07 | 917.61484197 |
| 2025-10-08 | 918.49062203 |
| 2025-10-09 | 917.70802978 |
| 2025-10-10 | 917.92273062 |
| 2025-10-11 | 913.89454233 |
| 2025-10-12 | 912.72195623 |
| 2025-10-13 | 918.64461932 |
| 2025-10-14 | 915.37550146 |
| 2025-10-15 | 917.9054564 |
| 2025-10-16 | 916.99557127 |
| 2025-10-17 | 916.94808702 |
| 2025-10-18 | 914.89759502 |
| 2025-10-19 | 912.9346929 |
| 2025-10-20 | 916.97052841 |
| 2025-10-21 | 916.07312928 |
| 2025-10-22 | 916.77873498 |
| 2025-10-23 | 917.84339961 |
| 2025-10-24 | 917.64926514 |
| 2025-10-25 | 913.4628429 |
| 2025-10-26 | 912.46455332 |
| 2025-10-27 | 918.61747297 |
| 2025-10-28 | 917.7265403 |
| 2025-10-29 | 916.8281683 |
| 2025-10-30 | 922.57416736 |
| 2025-10-31 | 917.81101353 |
| 2025-11-01 | 914.29862049 |
| 2025-11-02 | 912.46466939 |
| 2025-11-03 | 918.64787806 |
| 2025-11-04 | 916.25977874 |
| 2025-11-05 | 917.03596793 |
| 2025-11-06 | 916.97192349 |
| 2025-11-07 | 917.69693888 |
| 2025-11-08 | 914.7402986 |
| 2025-11-09 | 913.01336489 |
| 2025-11-10 | 915.04059317 |
| 2025-11-11 | 912.73032336 |
| 2025-11-12 | 912.36594877 |
| 2025-11-13 | 916.21086592 |
| 2025-11-14 | 919.55310787 |
| 2025-11-15 | 916.61344027 |
| 2025-11-16 | 913.97714619 |
| 2025-11-17 | 921.28314486 |
| 2025-11-18 | 916.30697741 |
| 2025-11-19 | 917.91742251 |
| 2025-11-20 | 920.61026325 |
| 2025-11-21 | 920.2852482 |
| 2025-11-22 | 912.98860491 |
| 2025-11-23 | 912.45511657 |
| 2025-11-24 | 921.30041282 |
| 2025-11-25 | 913.27501978 |
| 2025-11-26 | 912.57696462 |
| 2025-11-27 | 920.79293594 |
| 2025-11-28 | 914.82151469 |
| 2025-11-29 | 916.59380263 |
| 2025-11-30 | 914.77623369 |
| 2025-12-01 | 914.15606586 |
| 2025-12-02 | 920.81209524 |
| 2025-12-03 | 920.92316802 |
| 2025-12-04 | 920.27637217 |
| 2025-12-05 | 919.07987749 |
| 2025-12-06 | 918.08519192 |
| 2025-12-07 | 915.16832226 |
| 2025-12-08 | 921.70630811 |
| 2025-12-09 | 915.59188845 |
| 2025-12-11 | 921.73377587 |
| 2025-12-12 | 921.05933761 |
| 2025-12-13 | 915.8897534 |
| 2025-12-14 | 913.67826059 |
| 2025-12-15 | 914.0989658 |
| 2025-12-16 | 918.07469973 |
| 2025-12-17 | 917.76523615 |
| 2025-12-18 | 920.50429569 |
| 2025-12-19 | 918.101061 |
| 2025-12-20 | 915.81335379 |
| 2025-12-21 | 913.68932877 |
| 2025-12-22 | 918.93768399 |
| 2025-12-23 | 920.82158531 |
| 2025-12-24 | 918.08068419 |
| 2025-12-25 | 917.23284859 |
| 2025-12-26 | 915.67655094 |
| 2025-12-27 | 918.92635742 |
| 2025-12-28 | 918.92635742 |
| 2025-12-29 | 914.39831666 |
| 2025-12-30 | 922.0545584 |
| 2025-12-31 | 916.43885417 |
| 2026-01-01 | 915.49604403 |
| 2026-01-02 | 921.17808049 |
| 2026-01-03 | 919.83700397 |
| 2026-01-04 | 919.83700397 |
| 2026-01-05 | 923.00611723 |
| 2026-01-06 | 917.67984265 |
| 2026-01-07 | 917.71047122 |
| 2026-01-08 | 917.97341088 |
| 2026-01-09 | 917.9448721 |
| 2026-01-10 | 915.98257489 |
| 2026-01-11 | 913.27964054 |
| 2026-01-12 | 911.98797257 |
| 2026-01-13 | 917.36287477 |
| 2026-01-14 | 916.52844805 |
| 2026-01-15 | 917.44600537 |
| 2026-01-16 | 918.12345433 |
| 2026-01-17 | 913.71137604 |
| 2026-01-18 | 912.6257869 |
| 2026-01-19 | 917.3558098 |
| 2026-01-20 | 915.28717903 |
| 2026-01-21 | 917.11998407 |
| 2026-01-22 | 917.62836435 |
| 2026-01-23 | 916.93634965 |
| 2026-01-24 | 913.56991001 |
| 2026-01-25 | 912.76997114 |
| 2026-01-26 | 918.93671998 |
| 2026-01-27 | 916.79597346 |
| 2026-01-28 | 916.23372446 |
| 2026-01-29 | 917.9851499 |
| 2026-01-30 | 915.47610135 |
| 2026-01-31 | 912.27849241 |
| 2026-02-01 | 912.19708546 |
| 2026-02-02 | 917.58179329 |
| 2026-02-03 | 918.1357071 |
| 2026-02-04 | 915.35928237 |
| 2026-02-05 | 917.75538561 |
| 2026-02-06 | 916.61263921 |
| 2026-02-07 | 915.78972074 |
| 2026-02-08 | 914.47333728 |
| 2026-02-09 | 912.17894732 |
| 2026-02-10 | 917.59173284 |
| 2026-02-11 | 917.62924764 |
| 2026-02-12 | 916.99988214 |
| 2026-02-13 | 918.01019225 |
| 2026-02-14 | 916.0141114 |
| 2026-02-15 | 914.20657168 |
| 2026-02-16 | 917.81684577 |
| 2026-02-17 | 915.69524271 |
| 2026-02-18 | 917.06465706 |
| 2026-02-19 | 917.83058111 |
| 2026-02-20 | 916.59588828 |
| 2026-02-21 | 917.9086214 |
| 2026-02-22 | 914.67381763 |
| 2026-02-23 | 918.81476489 |
| 2026-02-24 | 915.0455931 |
| 2026-02-25 | 917.19526725 |
| 2026-02-26 | 917.00813981 |
| 2026-02-27 | 917.83483094 |
| 2026-02-28 | 925.2162901 |
| 2026-03-01 | 927.29537859 |
| 2026-03-02 | 916.85845507 |
| 2026-03-03 | 916.87473545 |
| 2026-03-04 | 917.87288496 |
| 2026-03-05 | 914.54486399 |
| 2026-03-06 | 915.4417907 |
| 2026-03-07 | 918.60967315 |
| 2026-03-08 | 929.33515826 |
| 2026-03-09 | 918.80843303 |
| 2026-03-10 | 917.84763911 |
| 2026-03-11 | 917.74076433 |
| 2026-03-12 | 917.87243353 |
| 2026-03-13 | 917.76482747 |
| 2026-03-14 | 916.15664084 |
| 2026-03-15 | 926.20603147 |
| 2026-03-16 | 918.77672106 |
| 2026-03-17 | 917.82175851 |
| 2026-03-18 | 917.95845196 |
| 2026-03-19 | 917.86266888 |
| 2026-03-20 | 917.46003524 |
| 2026-03-21 | 917.85549195 |
| 2026-03-22 | 925.16625584 |
| 2026-03-23 | 918.8396882 |
| 2026-03-24 | 917.8806639 |
| 2026-03-25 | 916.40354776 |
| 2026-03-26 | 916.7942896 |
| 2026-03-27 | 917.84521275 |
| 2026-03-28 | 917.00006236 |
| 2026-03-29 | 931.85733202 |
| 2026-03-30 | 918.79991227 |
| 2026-03-31 | 917.79501413 |
| 2026-04-01 | 917.96813828 |
| 2026-04-02 | 917.44359239 |
| 2026-04-03 | 917.62454996 |
| 2026-04-04 | 915.5667921 |
| 2026-04-05 | 925.53894083 |
| 2026-04-06 | 918.8712131 |
| 2026-04-07 | 917.94540872 |
| 2026-04-08 | 917.7305372 |
| 2026-04-09 | 917.00018608 |
| 2026-04-10 | 917.00024634 |
| 2026-04-11 | 917.00017566 |
| 2026-04-12 | 917.00017566 |
| 2026-04-13 | 916.9995183 |
| 2026-04-14 | 917.00006121 |
| 2026-04-15 | 917.00005093 |
| 2026-04-16 | 917.99998815 |
| 2026-04-17 | 917.00000085 |
| 2026-04-18 | 918.00031938 |
| 2026-04-19 | 918.00031938 |
| 2026-04-20 | 917.99966486 |
| 2026-04-21 | 917.99990237 |
| 2026-04-22 | 917.99933327 |
| 2026-04-23 | 918.00031628 |
| 2026-04-24 | 917.99958204 |
| 2026-04-25 | 918.00010151 |
| 2026-04-26 | 918.00010151 |
| 2026-04-27 | 918.0006993 |
| 2026-04-28 | 918.00017756 |
| 2026-04-29 | 918.00013835 |
| 2026-04-30 | 917.99970862 |
| 2026-05-01 | 918.00004431 |
| 2026-05-02 | 918.00002217 |
| 2026-05-03 | 918.00002217 |
| 2026-05-04 | 917.99966655 |
| 2026-05-05 | 917.99986995 |
| 2026-05-06 | 918.00012627 |
| 2026-05-07 | 917.99973206 |
| 2026-05-08 | 918.00025837 |
| 2026-05-09 | 918.00063773 |
| 2026-05-10 | 918.00063773 |
| 2026-05-11 | 918.00020498 |
| 2026-05-12 | 916.44368354 |
| 2026-05-14 | 918.97425751 |
| 2026-05-15 | 918.0002712 |
| 2026-05-16 | 920.55086574 |
| 2026-05-17 | 927.89051679 |
| 2026-05-18 | 918.0002272 |
| 2026-05-19 | 918.57475461 |
| 2026-05-20 | 916.97526234 |
| 2026-05-21 | 919.02017436 |
| 2026-05-23 | 916.95329346 |
| 2026-05-24 | 916.95659157 |
| 2026-05-25 | 919.72370537 |
| 2026-05-26 | 918.91486356 |
| 2026-05-27 | 918.81697365 |
| 2026-05-28 | 918.38214496 |
| 2026-05-29 | 916.25155104 |
| 2026-05-30 | 928.46904784 |
| 2026-05-31 | 928.54267632 |
| 2026-06-01 | 918.07917234 |
| 2026-06-02 | 918.4068078 |
| 2026-06-03 | 918.37709728 |
| 2026-06-04 | 918.69708552 |
| 2026-06-05 | 918.5413579 |
| 2026-06-06 | 918.57613144 |
| 2026-06-09 | 918.09457226 |
| 2026-06-10 | 918.62028927 |
| 2026-06-11 | 916.71530954 |
| 2026-06-12 | 918.363152 |
| 2026-06-13 | 926.77035846 |
| 2026-06-14 | 925.43823882 |
| 2026-06-15 | 918.63707802 |
| 2026-06-16 | 916.02314685 |
| 2026-06-17 | 918.63117346 |
| 2026-06-18 | 916.189621 |
| 2026-06-19 | 918.51588347 |
| 2026-06-20 | 934.81824655 |
| 2026-06-21 | 935.1937754 |
| 2026-06-22 | 917.93803987 |
| 2026-06-23 | 917.642781 |
| 2026-06-24 | 915.4618446 |
| 2026-06-25 | 918.18617667 |
| 2026-06-26 | 917.38079945 |
| 2026-06-27 | 936.84323602 |
| 2026-06-28 | 934.15622091 |
| 2026-06-29 | 918.68094079 |
| 2026-06-30 | 917.91881775 |
| 2026-07-01 | 916.42738631 |
| 2026-07-02 | 916.99997188 |
| 2026-07-03 | 916.98943659 |
| 2026-07-04 | 927.24855533 |
| 2026-07-05 | 924.38307746 |
| 2026-07-06 | 918.39429187 |
| 2026-07-07 | 917.49035885 |
| 2026-07-08 | 918.23566811 |
| 2026-07-09 | 917.63683206 |
| 2026-07-10 | 917.50444573 |
| 2026-07-11 | 939.94076992 |
| 2026-07-12 | 934.49844366 |
| 2026-07-13 | 919.52034038 |
| 2026-07-14 | 917.72230416 |
| 2026-07-15 | 917.86201076 |
| 2026-07-16 | 917.701137 |
| 2026-07-17 | 918.28860598 |
| 2026-07-18 | 935.55902593 |
| 2026-07-19 | 935.52991678 |
| 2026-07-20 | 918.34908939 |
| 2026-07-21 | 916.54391422 |
| 2026-07-22 | 916.88591096 |
| 2026-07-23 | 918.45706051 |
| 2026-07-24 | 915.37196118 |
| 2026-07-25 | 913.29005457 |
| 2026-07-26 | 926.03910111 |
| 2026-07-27 | 919.31711108 |
| 2026-07-28 | 918.08099986 |
| 2026-07-29 | 916.80596291 |
| 2026-07-30 | 917.904832 |
| 2026-07-31 | 917.56854074 |
| 2026-08-01 | 915.96126889 |
| 2026-08-02 | 915.34180265 |
| 2026-08-03 | 919.24473904 |
| 2026-08-04 | 917.16296993 |
| 2026-08-05 | 918.54641165 |
| 2026-08-06 | 918.31642028 |
| 2026-08-07 | 916.60246847 |
| 2026-08-08 | 917.82837032 |
| 2026-08-09 | 916.78100479 |
| 2026-08-10 | 918.22630708 |
| 2026-08-11 | 915.97737272 |
| 2026-08-12 | 918.48666074 |
| 2026-08-13 | 917.82070567 |
| 2026-08-14 | 916.69382909 |
| 2026-08-15 | 916.14406447 |
| 2026-08-16 | 916.16409356 |
| 2026-08-17 | 919.40076668 |
| 2026-08-18 | 918.36765765 |
| 2026-08-20 | 918.38437981 |
| 2026-08-21 | 917.9360489 |
| 2026-08-22 | 918.56467399 |
| 2026-08-23 | 918.37869973 |
| 2026-08-24 | 919.43037034 |
| 2026-08-25 | 918.13959848 |
| 2026-08-26 | 920.18192611 |
| 2026-08-27 | 915.89288166 |
| 2026-08-28 | 916.80238229 |
| 2026-08-29 | 917.01824942 |
| 2026-08-30 | 916.09025944 |
| 2026-08-31 | 919.6357866 |
| 2026-09-01 | 918.58625625 |
| 2026-09-02 | 917.63218951 |
| 2026-09-03 | 917.54310945 |
| 2026-09-04 | 917.76897728 |
| 2026-09-05 | 918.38464559 |
| 2026-09-06 | 918.42490282 |
| 2026-09-07 | 919.59238248 |
| 2026-09-08 | 916.11266116 |
| 2026-09-09 | 918.38633942 |
| 2026-09-10 | 918.49223458 |
| 2026-09-11 | 918.28029129 |
| 2026-09-12 | 918.59410153 |
| 2026-09-13 | 930.24868745 |
| 2026-09-14 | 917.50478203 |
| 2026-09-15 | 916.94373468 |
| 2026-09-16 | 918.91927962 |
| 2026-09-17 | 917.26510595 |
| 2026-09-18 | 917.99950747 |
| 2026-09-19 | 916.27869407 |
| 2026-09-20 | 916.22505513 |
| 2026-09-21 | 919.61393947 |
| 2026-09-22 | 917.650691 |
| 2026-09-23 | 916.17349532 |
| 2026-09-24 | 918.41366483 |
| 2026-09-25 | 916.67620772 |
| 2026-09-26 | 918.18678113 |
| 2026-09-27 | 918.1903643 |
| 2026-09-28 | 919.77324127 |
| 2026-09-30 | 918.61438402 |
| 2026-10-02 | 918.46480198 |
| 2026-10-03 | 918.21835868 |
| 2026-10-05 | 917.58683947 |
| 2026-10-06 | 916.01270776 |
| 2026-10-07 | 917.2774194 |
| 2026-10-08 | 918.47831693 |
| 2026-10-09 | 915.7748756 |
| 2026-10-10 | 917.42992383 |
| 2026-10-11 | 916.53271881 |
| 2026-10-12 | 919.73597299 |
| 2026-10-13 | 913.10695618 |
| 2026-10-14 | 913.72971604 |
| 2026-10-15 | 917.2487218 |
High
939.9408
Low
909.0533
Average
917.8783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/AOA API questions
How do I get the USD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/AOA rate in rates.AOA.
How far back does USD/AOA historical data go?
Daily USD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.