USD to ANG exchange rate API
US Dollar to Netherlands Antillean Guilder · quoted 2026-10-18
1.7972
▲ +0.16% over 2Y
1 USD = 1.7972 ANG · 1 ANG = 0.55641 USD · Get this rate via the API
1 USD buys 1.7972 ANG as of 2026-10-18, so 1 ANG buys 0.55641 USD. Over the last 2 years, USD/ANG traded between 1.7775 and 1.8132, averaged 1.7982 and rose 0.16%. The API holds daily USD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 1.79434062 |
| 2024-10-19 | 1.78777974 |
| 2024-10-20 | 1.7873069 |
| 2024-10-21 | 1.79578388 |
| 2024-10-22 | 1.79417709 |
| 2024-10-23 | 1.79653993 |
| 2024-10-24 | 1.79507631 |
| 2024-10-25 | 1.79566467 |
| 2024-10-26 | 1.79141673 |
| 2024-10-27 | 1.78730405 |
| 2024-10-28 | 1.80075338 |
| 2024-10-29 | 1.79961517 |
| 2024-10-30 | 1.79977264 |
| 2024-10-31 | 1.79779672 |
| 2024-11-01 | 1.79884866 |
| 2024-11-02 | 1.79025671 |
| 2024-11-03 | 1.78730548 |
| 2024-11-04 | 1.79830987 |
| 2024-11-05 | 1.79909852 |
| 2024-11-06 | 1.79970245 |
| 2024-11-07 | 1.79876849 |
| 2024-11-08 | 1.79946307 |
| 2024-11-09 | 1.78995547 |
| 2024-11-10 | 1.78730281 |
| 2024-11-11 | 1.80374081 |
| 2024-11-12 | 1.80253393 |
| 2024-11-13 | 1.79862731 |
| 2024-11-14 | 1.79849603 |
| 2024-11-15 | 1.80022987 |
| 2024-11-16 | 1.79070894 |
| 2024-11-17 | 1.78730628 |
| 2024-11-18 | 1.79967623 |
| 2024-11-19 | 1.79854148 |
| 2024-11-20 | 1.79985659 |
| 2024-11-21 | 1.79949704 |
| 2024-11-22 | 1.79769751 |
| 2024-11-23 | 1.78903334 |
| 2024-11-24 | 1.78730444 |
| 2024-11-25 | 1.79722819 |
| 2024-11-26 | 1.79925469 |
| 2024-11-27 | 1.7964877 |
| 2024-11-28 | 1.79517858 |
| 2024-11-29 | 1.79643715 |
| 2024-11-30 | 1.79004935 |
| 2024-12-01 | 1.78750052 |
| 2024-12-02 | 1.79777859 |
| 2024-12-03 | 1.79771025 |
| 2024-12-04 | 1.80023064 |
| 2024-12-05 | 1.79949517 |
| 2024-12-06 | 1.79956116 |
| 2024-12-07 | 1.7876674 |
| 2024-12-08 | 1.78750802 |
| 2024-12-09 | 1.79825433 |
| 2024-12-10 | 1.7991056 |
| 2024-12-11 | 1.79865334 |
| 2024-12-12 | 1.79764723 |
| 2024-12-13 | 1.80013053 |
| 2024-12-14 | 1.78797229 |
| 2024-12-15 | 1.78750059 |
| 2024-12-16 | 1.79916998 |
| 2024-12-17 | 1.79815137 |
| 2024-12-18 | 1.79822134 |
| 2024-12-19 | 1.79879155 |
| 2024-12-20 | 1.79946342 |
| 2024-12-21 | 1.79158113 |
| 2024-12-22 | 1.78750082 |
| 2024-12-23 | 1.79853941 |
| 2024-12-24 | 1.79812132 |
| 2024-12-25 | 1.79774246 |
| 2024-12-26 | 1.79749952 |
| 2024-12-27 | 1.79893905 |
| 2024-12-28 | 1.78946393 |
| 2024-12-29 | 1.78750038 |
| 2024-12-30 | 1.79875659 |
| 2024-12-31 | 1.79723207 |
| 2025-01-01 | 1.79773838 |
| 2025-01-02 | 1.79975731 |
| 2025-01-03 | 1.80032711 |
| 2025-01-04 | 1.79054243 |
| 2025-01-05 | 1.7875006 |
| 2025-01-06 | 1.80006663 |
| 2025-01-07 | 1.80038806 |
| 2025-01-08 | 1.80047594 |
| 2025-01-09 | 1.79844959 |
| 2025-01-10 | 1.79909585 |
| 2025-01-11 | 1.79009223 |
| 2025-01-12 | 1.78750092 |
| 2025-01-13 | 1.79803603 |
| 2025-01-14 | 1.79982235 |
| 2025-01-15 | 1.8018357 |
| 2025-01-16 | 1.79862985 |
| 2025-01-17 | 1.79925494 |
| 2025-01-18 | 1.7923187 |
| 2025-01-19 | 1.78749989 |
| 2025-01-20 | 1.80006483 |
| 2025-01-21 | 1.80010613 |
| 2025-01-22 | 1.79891429 |
| 2025-01-23 | 1.79895298 |
| 2025-01-24 | 1.79868259 |
| 2025-01-25 | 1.79144656 |
| 2025-01-26 | 1.78750084 |
| 2025-01-27 | 1.79814117 |
| 2025-01-28 | 1.79978492 |
| 2025-01-29 | 1.79890282 |
| 2025-01-30 | 1.80034316 |
| 2025-01-31 | 1.7996424 |
| 2025-02-01 | 1.79160976 |
| 2025-02-02 | 1.78750051 |
| 2025-02-03 | 1.79996308 |
| 2025-02-04 | 1.80016142 |
| 2025-02-05 | 1.80091894 |
| 2025-02-06 | 1.79810587 |
| 2025-02-07 | 1.79696572 |
| 2025-02-08 | 1.78807912 |
| 2025-02-09 | 1.78750063 |
| 2025-02-10 | 1.8006047 |
| 2025-02-11 | 1.79936975 |
| 2025-02-12 | 1.80024869 |
| 2025-02-13 | 1.80121381 |
| 2025-02-14 | 1.79867336 |
| 2025-02-15 | 1.79491179 |
| 2025-02-16 | 1.78750041 |
| 2025-02-17 | 1.79836352 |
| 2025-02-18 | 1.79839821 |
| 2025-02-19 | 1.80036802 |
| 2025-02-20 | 1.79828536 |
| 2025-02-21 | 1.7979967 |
| 2025-02-22 | 1.78876284 |
| 2025-02-23 | 1.78750078 |
| 2025-02-24 | 1.79936121 |
| 2025-02-25 | 1.79918109 |
| 2025-02-26 | 1.80081892 |
| 2025-02-27 | 1.7978558 |
| 2025-02-28 | 1.79997161 |
| 2025-03-01 | 1.78964308 |
| 2025-03-02 | 1.7875008 |
| 2025-03-03 | 1.79932206 |
| 2025-03-04 | 1.80006617 |
| 2025-03-05 | 1.79964687 |
| 2025-03-06 | 1.79822656 |
| 2025-03-07 | 1.79693794 |
| 2025-03-08 | 1.79055931 |
| 2025-03-09 | 1.80445696 |
| 2025-03-10 | 1.79691774 |
| 2025-03-11 | 1.79975984 |
| 2025-03-12 | 1.80056088 |
| 2025-03-13 | 1.80272546 |
| 2025-03-14 | 1.8023098 |
| 2025-03-15 | 1.78985255 |
| 2025-03-16 | 1.80212962 |
| 2025-03-17 | 1.80129171 |
| 2025-03-18 | 1.80269348 |
| 2025-03-19 | 1.80225896 |
| 2025-03-20 | 1.80195606 |
| 2025-03-21 | 1.80187317 |
| 2025-03-22 | 1.78838981 |
| 2025-03-23 | 1.79783861 |
| 2025-03-25 | 1.80326045 |
| 2025-03-26 | 1.80263607 |
| 2025-03-27 | 1.80312089 |
| 2025-03-28 | 1.80235385 |
| 2025-03-29 | 1.78957477 |
| 2025-03-30 | 1.7875011 |
| 2025-03-31 | 1.79070377 |
| 2025-04-01 | 1.7901572 |
| 2025-04-02 | 1.79015299 |
| 2025-04-03 | 1.7901609 |
| 2025-04-04 | 1.79016914 |
| 2025-04-05 | 1.79014491 |
| 2025-04-06 | 1.79014491 |
| 2025-04-07 | 1.78965409 |
| 2025-04-08 | 1.79016713 |
| 2025-04-09 | 1.79017507 |
| 2025-04-10 | 1.79017611 |
| 2025-04-11 | 1.79013629 |
| 2025-04-12 | 1.79015186 |
| 2025-04-13 | 1.79015186 |
| 2025-04-14 | 1.80228987 |
| 2025-04-15 | 1.80224105 |
| 2025-04-16 | 1.80230483 |
| 2025-04-17 | 1.80226513 |
| 2025-04-18 | 1.80228294 |
| 2025-04-19 | 1.80226265 |
| 2025-04-20 | 1.80226265 |
| 2025-04-21 | 1.80225727 |
| 2025-04-22 | 1.80222442 |
| 2025-04-23 | 1.80225963 |
| 2025-04-24 | 1.80226758 |
| 2025-04-25 | 1.80226372 |
| 2025-04-26 | 1.79000034 |
| 2025-04-27 | 1.79000034 |
| 2025-04-28 | 1.79000071 |
| 2025-04-29 | 1.79003285 |
| 2025-04-30 | 1.78999867 |
| 2025-05-01 | 1.78999617 |
| 2025-05-02 | 1.79000278 |
| 2025-05-03 | 1.79000067 |
| 2025-05-04 | 1.79000067 |
| 2025-05-05 | 1.79000041 |
| 2025-05-06 | 1.79674231 |
| 2025-05-08 | 1.79687194 |
| 2025-05-09 | 1.79676851 |
| 2025-05-10 | 1.79662543 |
| 2025-05-11 | 1.79700489 |
| 2025-05-12 | 1.79562602 |
| 2025-05-13 | 1.79479307 |
| 2025-05-14 | 1.79470062 |
| 2025-05-15 | 1.79529377 |
| 2025-05-17 | 1.7966975 |
| 2025-05-18 | 1.79700592 |
| 2025-05-19 | 1.79067687 |
| 2025-05-20 | 1.79835377 |
| 2025-05-21 | 1.7944699 |
| 2025-05-22 | 1.79737146 |
| 2025-05-23 | 1.79663461 |
| 2025-05-24 | 1.79720426 |
| 2025-05-25 | 1.79700587 |
| 2025-05-26 | 1.79685092 |
| 2025-05-27 | 1.79955668 |
| 2025-05-28 | 1.80066914 |
| 2025-05-29 | 1.80106143 |
| 2025-05-30 | 1.80038647 |
| 2025-05-31 | 1.79701514 |
| 2025-06-01 | 1.79700489 |
| 2025-06-02 | 1.79754464 |
| 2025-06-03 | 1.79849561 |
| 2025-06-04 | 1.80260729 |
| 2025-06-05 | 1.80094245 |
| 2025-06-06 | 1.80087031 |
| 2025-06-07 | 1.79701313 |
| 2025-06-08 | 1.79700665 |
| 2025-06-09 | 1.80217681 |
| 2025-06-10 | 1.80260469 |
| 2025-06-11 | 1.80210549 |
| 2025-06-12 | 1.80246878 |
| 2025-06-13 | 1.80521005 |
| 2025-06-14 | 1.79705493 |
| 2025-06-15 | 1.79700675 |
| 2025-06-16 | 1.79707743 |
| 2025-06-17 | 1.80094635 |
| 2025-06-18 | 1.80078448 |
| 2025-06-19 | 1.80112836 |
| 2025-06-20 | 1.80006413 |
| 2025-06-21 | 1.79700803 |
| 2025-06-22 | 1.79700505 |
| 2025-06-23 | 1.80449351 |
| 2025-06-24 | 1.80008114 |
| 2025-06-25 | 1.80110566 |
| 2025-06-26 | 1.8012638 |
| 2025-06-27 | 1.80302866 |
| 2025-06-28 | 1.79745333 |
| 2025-06-29 | 1.79700665 |
| 2025-06-30 | 1.80063028 |
| 2025-07-01 | 1.80025027 |
| 2025-07-02 | 1.80188182 |
| 2025-07-03 | 1.79891351 |
| 2025-07-04 | 1.80365776 |
| 2025-07-05 | 1.79700817 |
| 2025-07-06 | 1.79700615 |
| 2025-07-07 | 1.80181334 |
| 2025-07-08 | 1.80070984 |
| 2025-07-09 | 1.80150748 |
| 2025-07-10 | 1.79827086 |
| 2025-07-11 | 1.80205059 |
| 2025-07-12 | 1.79703427 |
| 2025-07-13 | 1.79700668 |
| 2025-07-14 | 1.80147358 |
| 2025-07-15 | 1.80283751 |
| 2025-07-16 | 1.80276099 |
| 2025-07-17 | 1.79975022 |
| 2025-07-18 | 1.7988012 |
| 2025-07-19 | 1.79701883 |
| 2025-07-20 | 1.79700586 |
| 2025-07-21 | 1.80385718 |
| 2025-07-22 | 1.79783812 |
| 2025-07-23 | 1.79733472 |
| 2025-07-24 | 1.79764966 |
| 2025-07-25 | 1.80066864 |
| 2025-07-26 | 1.79705443 |
| 2025-07-27 | 1.79700774 |
| 2025-07-28 | 1.79732228 |
| 2025-07-29 | 1.80005932 |
| 2025-07-30 | 1.80335843 |
| 2025-07-31 | 1.80248786 |
| 2025-08-01 | 1.80137717 |
| 2025-08-02 | 1.79717442 |
| 2025-08-03 | 1.79700587 |
| 2025-08-04 | 1.80108521 |
| 2025-08-05 | 1.78238053 |
| 2025-08-06 | 1.777545 |
| 2025-08-07 | 1.77758245 |
| 2025-08-08 | 1.78252143 |
| 2025-08-09 | 1.79699689 |
| 2025-08-10 | 1.79888937 |
| 2025-08-11 | 1.79828519 |
| 2025-08-12 | 1.80349475 |
| 2025-08-13 | 1.80295377 |
| 2025-08-14 | 1.80316566 |
| 2025-08-15 | 1.80157261 |
| 2025-08-16 | 1.79703682 |
| 2025-08-17 | 1.79700492 |
| 2025-08-18 | 1.79878826 |
| 2025-08-19 | 1.80118195 |
| 2025-08-20 | 1.80182641 |
| 2025-08-21 | 1.80020621 |
| 2025-08-22 | 1.80417335 |
| 2025-08-23 | 1.80071024 |
| 2025-08-24 | 1.79719472 |
| 2025-08-25 | 1.80085019 |
| 2025-08-26 | 1.80615154 |
| 2025-08-27 | 1.80304561 |
| 2025-08-28 | 1.80155067 |
| 2025-08-29 | 1.80076092 |
| 2025-08-30 | 1.80194453 |
| 2025-08-31 | 1.7970947 |
| 2025-09-01 | 1.79798838 |
| 2025-09-02 | 1.80214099 |
| 2025-09-03 | 1.80004215 |
| 2025-09-04 | 1.79995054 |
| 2025-09-05 | 1.80169628 |
| 2025-09-06 | 1.80157762 |
| 2025-09-07 | 1.79734027 |
| 2025-09-08 | 1.79822558 |
| 2025-09-09 | 1.79627346 |
| 2025-09-10 | 1.80629196 |
| 2025-09-11 | 1.80272854 |
| 2025-09-13 | 1.79761349 |
| 2025-09-14 | 1.79712682 |
| 2025-09-15 | 1.80298509 |
| 2025-09-16 | 1.80183623 |
| 2025-09-17 | 1.79421472 |
| 2025-09-18 | 1.80083826 |
| 2025-09-19 | 1.80105202 |
| 2025-09-20 | 1.79922442 |
| 2025-09-21 | 1.7971025 |
| 2025-09-22 | 1.80548801 |
| 2025-09-23 | 1.8009657 |
| 2025-09-24 | 1.80202458 |
| 2025-09-25 | 1.80092202 |
| 2025-09-26 | 1.80244284 |
| 2025-09-27 | 1.79701123 |
| 2025-09-28 | 1.79700487 |
| 2025-09-29 | 1.79290824 |
| 2025-09-30 | 1.80167536 |
| 2025-10-01 | 1.80297072 |
| 2025-10-02 | 1.8010987 |
| 2025-10-03 | 1.80090611 |
| 2025-10-04 | 1.80169039 |
| 2025-10-05 | 1.79732687 |
| 2025-10-06 | 1.80499506 |
| 2025-10-07 | 1.79664604 |
| 2025-10-08 | 1.80211219 |
| 2025-10-09 | 1.80154985 |
| 2025-10-10 | 1.80627387 |
| 2025-10-11 | 1.7979272 |
| 2025-10-12 | 1.79731765 |
| 2025-10-13 | 1.79485834 |
| 2025-10-14 | 1.80310003 |
| 2025-10-15 | 1.79659774 |
| 2025-10-16 | 1.80071764 |
| 2025-10-17 | 1.79752039 |
| 2025-10-18 | 1.80090703 |
| 2025-10-19 | 1.79706798 |
| 2025-10-20 | 1.80587549 |
| 2025-10-21 | 1.8010993 |
| 2025-10-22 | 1.80255336 |
| 2025-10-23 | 1.8005357 |
| 2025-10-24 | 1.79855674 |
| 2025-10-25 | 1.79852337 |
| 2025-10-26 | 1.79703224 |
| 2025-10-27 | 1.79889837 |
| 2025-10-28 | 1.80208641 |
| 2025-10-29 | 1.80236485 |
| 2025-10-30 | 1.80204488 |
| 2025-10-31 | 1.80055534 |
| 2025-11-01 | 1.79859109 |
| 2025-11-02 | 1.79701659 |
| 2025-11-03 | 1.80335308 |
| 2025-11-04 | 1.80107595 |
| 2025-11-05 | 1.80185319 |
| 2025-11-06 | 1.80132542 |
| 2025-11-07 | 1.80153624 |
| 2025-11-08 | 1.80108165 |
| 2025-11-09 | 1.79706462 |
| 2025-11-10 | 1.79877138 |
| 2025-11-11 | 1.80186887 |
| 2025-11-12 | 1.80140626 |
| 2025-11-13 | 1.80190345 |
| 2025-11-14 | 1.8014329 |
| 2025-11-15 | 1.79958813 |
| 2025-11-16 | 1.79694695 |
| 2025-11-17 | 1.80102841 |
| 2025-11-18 | 1.80184174 |
| 2025-11-19 | 1.80128532 |
| 2025-11-20 | 1.80215073 |
| 2025-11-21 | 1.8030344 |
| 2025-11-22 | 1.79749849 |
| 2025-11-23 | 1.79700675 |
| 2025-11-24 | 1.80089012 |
| 2025-11-25 | 1.80017005 |
| 2025-11-26 | 1.79849785 |
| 2025-11-27 | 1.80159125 |
| 2025-11-28 | 1.8013353 |
| 2025-11-29 | 1.79935729 |
| 2025-11-30 | 1.79716656 |
| 2025-12-01 | 1.79611531 |
| 2025-12-02 | 1.80081825 |
| 2025-12-03 | 1.80257545 |
| 2025-12-04 | 1.80116384 |
| 2025-12-05 | 1.80073989 |
| 2025-12-06 | 1.80116316 |
| 2025-12-07 | 1.79357124 |
| 2025-12-08 | 1.80139027 |
| 2025-12-09 | 1.80184954 |
| 2025-12-11 | 1.79183816 |
| 2025-12-12 | 1.79873107 |
| 2025-12-13 | 1.79863601 |
| 2025-12-14 | 1.79702937 |
| 2025-12-15 | 1.79934456 |
| 2025-12-16 | 1.80072691 |
| 2025-12-17 | 1.80306076 |
| 2025-12-18 | 1.80145399 |
| 2025-12-19 | 1.80129079 |
| 2025-12-20 | 1.79993788 |
| 2025-12-21 | 1.79713801 |
| 2025-12-22 | 1.80121778 |
| 2025-12-23 | 1.7972928 |
| 2025-12-24 | 1.79944076 |
| 2025-12-25 | 1.80028552 |
| 2025-12-26 | 1.80061732 |
| 2025-12-27 | 1.80023077 |
| 2025-12-28 | 1.79726749 |
| 2025-12-29 | 1.80063631 |
| 2025-12-30 | 1.8008936 |
| 2025-12-31 | 1.80319696 |
| 2026-01-01 | 1.80195026 |
| 2026-01-02 | 1.80154524 |
| 2026-01-03 | 1.79903999 |
| 2026-01-04 | 1.79709439 |
| 2026-01-05 | 1.80563007 |
| 2026-01-06 | 1.79895531 |
| 2026-01-07 | 1.80302658 |
| 2026-01-08 | 1.80343147 |
| 2026-01-09 | 1.80452094 |
| 2026-01-10 | 1.80020568 |
| 2026-01-11 | 1.79443453 |
| 2026-01-12 | 1.80108335 |
| 2026-01-13 | 1.80342008 |
| 2026-01-14 | 1.80294573 |
| 2026-01-15 | 1.80295275 |
| 2026-01-16 | 1.80268665 |
| 2026-01-17 | 1.79800717 |
| 2026-01-18 | 1.79707376 |
| 2026-01-19 | 1.80078352 |
| 2026-01-20 | 1.79958112 |
| 2026-01-21 | 1.8017776 |
| 2026-01-22 | 1.80347056 |
| 2026-01-23 | 1.79782408 |
| 2026-01-24 | 1.79802378 |
| 2026-01-25 | 1.79711429 |
| 2026-01-26 | 1.78639563 |
| 2026-01-27 | 1.79435829 |
| 2026-01-28 | 1.7953424 |
| 2026-01-29 | 1.80112221 |
| 2026-01-30 | 1.80303701 |
| 2026-01-31 | 1.79702597 |
| 2026-02-01 | 1.79702407 |
| 2026-02-02 | 1.81166816 |
| 2026-02-03 | 1.80921629 |
| 2026-02-04 | 1.79613855 |
| 2026-02-05 | 1.80261609 |
| 2026-02-06 | 1.8029903 |
| 2026-02-07 | 1.79649584 |
| 2026-02-08 | 1.79695063 |
| 2026-02-09 | 1.79639172 |
| 2026-02-10 | 1.79635329 |
| 2026-02-11 | 1.80255943 |
| 2026-02-12 | 1.79008003 |
| 2026-02-13 | 1.8044518 |
| 2026-02-14 | 1.80190234 |
| 2026-02-15 | 1.79382077 |
| 2026-02-16 | 1.8009012 |
| 2026-02-17 | 1.80443165 |
| 2026-02-18 | 1.79958699 |
| 2026-02-19 | 1.80789297 |
| 2026-02-20 | 1.80288497 |
| 2026-02-21 | 1.80011207 |
| 2026-02-22 | 1.79781942 |
| 2026-02-23 | 1.79294152 |
| 2026-02-24 | 1.79890568 |
| 2026-02-25 | 1.80038393 |
| 2026-02-26 | 1.79388304 |
| 2026-02-27 | 1.80363958 |
| 2026-02-28 | 1.79715072 |
| 2026-03-01 | 1.79379379 |
| 2026-03-02 | 1.80111018 |
| 2026-03-03 | 1.8048671 |
| 2026-03-04 | 1.80234824 |
| 2026-03-05 | 1.80299772 |
| 2026-03-06 | 1.80129193 |
| 2026-03-07 | 1.79898292 |
| 2026-03-08 | 1.79717578 |
| 2026-03-09 | 1.79359516 |
| 2026-03-10 | 1.79307097 |
| 2026-03-11 | 1.80282077 |
| 2026-03-12 | 1.80854832 |
| 2026-03-13 | 1.80762162 |
| 2026-03-14 | 1.79701125 |
| 2026-03-15 | 1.79700489 |
| 2026-03-16 | 1.80288727 |
| 2026-03-17 | 1.7995846 |
| 2026-03-18 | 1.79765874 |
| 2026-03-19 | 1.81317345 |
| 2026-03-20 | 1.80142874 |
| 2026-03-21 | 1.79950784 |
| 2026-03-22 | 1.79361405 |
| 2026-03-23 | 1.80455276 |
| 2026-03-24 | 1.79726363 |
| 2026-03-25 | 1.79822619 |
| 2026-03-26 | 1.80814598 |
| 2026-03-27 | 1.79874617 |
| 2026-03-28 | 1.79008242 |
| 2026-03-29 | 1.7972788 |
| 2026-03-30 | 1.80084036 |
| 2026-03-31 | 1.80394208 |
| 2026-04-01 | 1.8009072 |
| 2026-04-02 | 1.80168358 |
| 2026-04-03 | 1.79774918 |
| 2026-04-04 | 1.79719609 |
| 2026-04-05 | 1.79700945 |
| 2026-04-06 | 1.79800509 |
| 2026-04-07 | 1.79752911 |
| 2026-04-08 | 1.79263645 |
| 2026-04-13 | 1.79039215 |
| 2026-04-14 | 1.78988447 |
| 2026-04-15 | 1.78988393 |
| 2026-04-16 | 1.7898842 |
| 2026-04-17 | 1.78988558 |
| 2026-04-18 | 1.78988462 |
| 2026-04-19 | 1.78988462 |
| 2026-04-20 | 1.78988462 |
| 2026-04-21 | 1.78988503 |
| 2026-04-22 | 1.7898838 |
| 2026-04-23 | 1.78988503 |
| 2026-04-24 | 1.78988412 |
| 2026-04-25 | 1.78988431 |
| 2026-04-26 | 1.78988431 |
| 2026-04-27 | 1.78988541 |
| 2026-04-28 | 1.78988429 |
| 2026-04-29 | 1.78988434 |
| 2026-04-30 | 1.78988378 |
| 2026-05-01 | 1.78988404 |
| 2026-05-02 | 1.78988417 |
| 2026-05-03 | 1.78988417 |
| 2026-05-04 | 1.78988465 |
| 2026-05-05 | 1.78988384 |
| 2026-05-06 | 1.78988492 |
| 2026-05-07 | 1.78988421 |
| 2026-05-08 | 1.78988504 |
| 2026-05-09 | 1.78988525 |
| 2026-05-10 | 1.78988525 |
| 2026-05-11 | 1.78988446 |
| 2026-05-12 | 1.80180279 |
| 2026-05-14 | 1.80183502 |
| 2026-05-15 | 1.79045975 |
| 2026-05-16 | 1.79918158 |
| 2026-05-17 | 1.79487898 |
| 2026-05-18 | 1.79046031 |
| 2026-05-19 | 1.8016384 |
| 2026-05-20 | 1.80228964 |
| 2026-05-21 | 1.80252551 |
| 2026-05-23 | 1.79655696 |
| 2026-05-24 | 1.79609818 |
| 2026-05-25 | 1.79557376 |
| 2026-05-26 | 1.80013814 |
| 2026-05-27 | 1.80122365 |
| 2026-05-28 | 1.80272629 |
| 2026-05-29 | 1.79752608 |
| 2026-05-30 | 1.79628408 |
| 2026-05-31 | 1.79527917 |
| 2026-06-01 | 1.80126744 |
| 2026-06-02 | 1.80376991 |
| 2026-06-03 | 1.80220565 |
| 2026-06-04 | 1.80202632 |
| 2026-06-05 | 1.8036241 |
| 2026-06-06 | 1.79969791 |
| 2026-06-09 | 1.80011283 |
| 2026-06-10 | 1.80094292 |
| 2026-06-11 | 1.80189921 |
| 2026-06-12 | 1.7981244 |
| 2026-06-13 | 1.79601038 |
| 2026-06-14 | 1.7945593 |
| 2026-06-15 | 1.80123679 |
| 2026-06-16 | 1.80398015 |
| 2026-06-17 | 1.80292151 |
| 2026-06-18 | 1.80247195 |
| 2026-06-19 | 1.80286219 |
| 2026-06-20 | 1.796374 |
| 2026-06-21 | 1.79358913 |
| 2026-06-22 | 1.80125217 |
| 2026-06-23 | 1.80483081 |
| 2026-06-24 | 1.80445715 |
| 2026-06-25 | 1.80029199 |
| 2026-06-26 | 1.80016525 |
| 2026-06-27 | 1.79587893 |
| 2026-06-28 | 1.79204591 |
| 2026-06-29 | 1.80462271 |
| 2026-06-30 | 1.79960544 |
| 2026-07-01 | 1.80037568 |
| 2026-07-02 | 1.79040275 |
| 2026-07-03 | 1.79730449 |
| 2026-07-04 | 1.79966264 |
| 2026-07-05 | 1.79715198 |
| 2026-07-06 | 1.80334122 |
| 2026-07-07 | 1.79912467 |
| 2026-07-08 | 1.80572831 |
| 2026-07-09 | 1.79876828 |
| 2026-07-10 | 1.79939562 |
| 2026-07-11 | 1.80197471 |
| 2026-07-12 | 1.79707656 |
| 2026-07-13 | 1.80736012 |
| 2026-07-14 | 1.80529771 |
| 2026-07-15 | 1.79525989 |
| 2026-07-16 | 1.79375059 |
| 2026-07-17 | 1.8038989 |
| 2026-07-18 | 1.7996362 |
| 2026-07-19 | 1.79685156 |
| 2026-07-20 | 1.79977315 |
| 2026-07-21 | 1.80339517 |
| 2026-07-22 | 1.80205128 |
| 2026-07-23 | 1.80067153 |
| 2026-07-24 | 1.79700973 |
| 2026-07-25 | 1.79700383 |
| 2026-07-26 | 1.79356347 |
| 2026-07-27 | 1.7985571 |
| 2026-07-28 | 1.8053366 |
| 2026-07-29 | 1.79714776 |
| 2026-07-30 | 1.79264382 |
| 2026-07-31 | 1.79453663 |
| 2026-08-01 | 1.79702303 |
| 2026-08-02 | 1.7970054 |
| 2026-08-03 | 1.79532937 |
| 2026-08-04 | 1.80357325 |
| 2026-08-05 | 1.79907551 |
| 2026-08-06 | 1.79891881 |
| 2026-08-07 | 1.80529327 |
| 2026-08-08 | 1.80041852 |
| 2026-08-09 | 1.79587561 |
| 2026-08-10 | 1.79705382 |
| 2026-08-11 | 1.80323852 |
| 2026-08-12 | 1.8007683 |
| 2026-08-13 | 1.80257382 |
| 2026-08-14 | 1.80007591 |
| 2026-08-15 | 1.80089552 |
| 2026-08-16 | 1.79706519 |
| 2026-08-17 | 1.79822374 |
| 2026-08-18 | 1.8028828 |
| 2026-08-20 | 1.7912174 |
| 2026-08-21 | 1.80403112 |
| 2026-08-22 | 1.80109261 |
| 2026-08-23 | 1.79718215 |
| 2026-08-24 | 1.80437597 |
| 2026-08-25 | 1.80101142 |
| 2026-08-26 | 1.80050547 |
| 2026-08-27 | 1.80297722 |
| 2026-08-28 | 1.79997674 |
| 2026-08-29 | 1.79835316 |
| 2026-08-30 | 1.79706419 |
| 2026-08-31 | 1.81048973 |
| 2026-09-01 | 1.80043 |
| 2026-09-02 | 1.80299356 |
| 2026-09-03 | 1.79887247 |
| 2026-09-04 | 1.79807942 |
| 2026-09-05 | 1.79780283 |
| 2026-09-06 | 1.79700621 |
| 2026-09-07 | 1.80246531 |
| 2026-09-08 | 1.80157183 |
| 2026-09-09 | 1.79878366 |
| 2026-09-10 | 1.8018055 |
| 2026-09-11 | 1.80377409 |
| 2026-09-12 | 1.79700556 |
| 2026-09-13 | 1.79684415 |
| 2026-09-14 | 1.80257885 |
| 2026-09-15 | 1.80106609 |
| 2026-09-16 | 1.80191004 |
| 2026-09-17 | 1.8100851 |
| 2026-09-18 | 1.79036495 |
| 2026-09-19 | 1.79977084 |
| 2026-09-20 | 1.79730188 |
| 2026-09-21 | 1.80026711 |
| 2026-09-22 | 1.80189429 |
| 2026-09-23 | 1.8032099 |
| 2026-09-24 | 1.8053133 |
| 2026-09-25 | 1.8021929 |
| 2026-09-26 | 1.7989743 |
| 2026-09-27 | 1.79755112 |
| 2026-09-28 | 1.80300875 |
| 2026-09-30 | 1.8030009 |
| 2026-10-02 | 1.80730754 |
| 2026-10-03 | 1.79938342 |
| 2026-10-05 | 1.80052403 |
| 2026-10-06 | 1.79821807 |
| 2026-10-07 | 1.80075644 |
| 2026-10-08 | 1.80060004 |
| 2026-10-09 | 1.79649499 |
| 2026-10-10 | 1.79985391 |
| 2026-10-11 | 1.7979938 |
| 2026-10-12 | 1.80069774 |
| 2026-10-13 | 1.79700488 |
| 2026-10-14 | 1.79700795 |
| 2026-10-15 | 1.79996571 |
| 2026-10-16 | 1.80192024 |
| 2026-10-17 | 1.7988465 |
| 2026-10-18 | 1.79724801 |
High
1.8132
Low
1.7775
Average
1.7982
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/ANG API questions
How do I get the USD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/ANG rate in rates.ANG.
How far back does USD/ANG historical data go?
Daily USD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.