USD to AMD exchange rate API
US Dollar to Armenian Dram · quoted 2026-10-15
361.2210
▼ +6.37% over 2Y
1 USD = 361.2210 AMD · 1 AMD = 0.002768 USD · Get this rate via the API
1 USD buys 361.2210 AMD as of 2026-10-15, so 1 AMD buys 0.002768 USD. Over the last 2 years, USD/AMD traded between 360.6230 and 403.0150, averaged 381.1417 and fell 6.37%. The API holds daily USD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-15 | 385.7966378 |
| 2024-10-16 | 387.19674295 |
| 2024-10-17 | 387.20380173 |
| 2024-10-18 | 386.00264779 |
| 2024-10-19 | 386.88378712 |
| 2024-10-20 | 386.99847384 |
| 2024-10-21 | 385.89269633 |
| 2024-10-22 | 385.54534549 |
| 2024-10-23 | 385.94496514 |
| 2024-10-24 | 385.43667068 |
| 2024-10-25 | 385.36280456 |
| 2024-10-26 | 385.73148473 |
| 2024-10-27 | 387.07838009 |
| 2024-10-28 | 385.61613739 |
| 2024-10-29 | 387.12290408 |
| 2024-10-30 | 385.88311872 |
| 2024-10-31 | 387.05754816 |
| 2024-11-01 | 387.61846795 |
| 2024-11-02 | 385.73265836 |
| 2024-11-03 | 385.11260054 |
| 2024-11-04 | 387.16315453 |
| 2024-11-05 | 387.17295147 |
| 2024-11-06 | 387.11882569 |
| 2024-11-07 | 387.3526457 |
| 2024-11-08 | 387.23274182 |
| 2024-11-09 | 387.25081828 |
| 2024-11-10 | 387.23266126 |
| 2024-11-11 | 387.22534334 |
| 2024-11-12 | 385.33235974 |
| 2024-11-13 | 387.49066606 |
| 2024-11-14 | 387.65979419 |
| 2024-11-15 | 385.41079891 |
| 2024-11-16 | 386.78084014 |
| 2024-11-17 | 386.52084222 |
| 2024-11-18 | 385.98662867 |
| 2024-11-19 | 388.89973125 |
| 2024-11-20 | 388.98475535 |
| 2024-11-21 | 388.52360329 |
| 2024-11-22 | 387.01469301 |
| 2024-11-23 | 389.06680389 |
| 2024-11-24 | 388.34850762 |
| 2024-11-25 | 388.83771465 |
| 2024-11-26 | 390.14978115 |
| 2024-11-27 | 387.09791629 |
| 2024-11-28 | 389.45058565 |
| 2024-11-29 | 394.26695178 |
| 2024-11-30 | 389.82222145 |
| 2024-12-01 | 389.62996292 |
| 2024-12-02 | 395.29461837 |
| 2024-12-03 | 397.09444764 |
| 2024-12-04 | 398.51728343 |
| 2024-12-05 | 402.24495863 |
| 2024-12-06 | 403.01498413 |
| 2024-12-07 | 401.20646542 |
| 2024-12-08 | 401.3777972 |
| 2024-12-09 | 400.55677636 |
| 2024-12-10 | 395.79417651 |
| 2024-12-11 | 394.85000802 |
| 2024-12-12 | 394.76246708 |
| 2024-12-13 | 394.81961154 |
| 2024-12-14 | 394.00803416 |
| 2024-12-15 | 394.00581975 |
| 2024-12-16 | 393.99214793 |
| 2024-12-17 | 391.54301487 |
| 2024-12-18 | 392.90584601 |
| 2024-12-19 | 392.68161072 |
| 2024-12-20 | 396.9148881 |
| 2024-12-21 | 394.14884103 |
| 2024-12-22 | 393.49040467 |
| 2024-12-23 | 395.04728295 |
| 2024-12-24 | 395.6058844 |
| 2024-12-25 | 399.32722884 |
| 2024-12-26 | 399.82107685 |
| 2024-12-27 | 396.05822292 |
| 2024-12-28 | 396.47974155 |
| 2024-12-29 | 396.47925907 |
| 2024-12-30 | 396.47250606 |
| 2024-12-31 | 398.14921998 |
| 2025-01-01 | 396.32270067 |
| 2025-01-02 | 396.14094259 |
| 2025-01-03 | 395.46517459 |
| 2025-01-04 | 396.48375464 |
| 2025-01-05 | 396.89897928 |
| 2025-01-06 | 399.55575777 |
| 2025-01-07 | 399.84835771 |
| 2025-01-08 | 399.25356698 |
| 2025-01-09 | 396.46023448 |
| 2025-01-10 | 398.88089941 |
| 2025-01-11 | 399.42021884 |
| 2025-01-12 | 396.84508797 |
| 2025-01-13 | 399.97577586 |
| 2025-01-14 | 398.83357648 |
| 2025-01-15 | 399.66301642 |
| 2025-01-16 | 400.66314932 |
| 2025-01-17 | 399.8048113 |
| 2025-01-18 | 397.77851958 |
| 2025-01-19 | 398.93821052 |
| 2025-01-20 | 400.68456319 |
| 2025-01-21 | 399.55793078 |
| 2025-01-22 | 400.10544466 |
| 2025-01-23 | 400.5182084 |
| 2025-01-24 | 400.25687013 |
| 2025-01-25 | 402.02491811 |
| 2025-01-26 | 398.97644164 |
| 2025-01-27 | 400.1233747 |
| 2025-01-28 | 401.33288817 |
| 2025-01-29 | 400.97928338 |
| 2025-01-30 | 400.08052668 |
| 2025-01-31 | 399.32804334 |
| 2025-02-01 | 399.68912341 |
| 2025-02-02 | 397.35045514 |
| 2025-02-03 | 398.15126972 |
| 2025-02-04 | 396.97437271 |
| 2025-02-05 | 398.63013588 |
| 2025-02-06 | 394.1876333 |
| 2025-02-07 | 399.28653343 |
| 2025-02-08 | 399.25639659 |
| 2025-02-09 | 396.76456959 |
| 2025-02-10 | 399.32477745 |
| 2025-02-11 | 399.32895367 |
| 2025-02-12 | 396.42468475 |
| 2025-02-13 | 396.53371349 |
| 2025-02-14 | 399.17102909 |
| 2025-02-15 | 398.94451198 |
| 2025-02-16 | 396.51720278 |
| 2025-02-17 | 398.87647543 |
| 2025-02-18 | 396.39063908 |
| 2025-02-19 | 396.37069701 |
| 2025-02-20 | 395.70217527 |
| 2025-02-21 | 395.30288122 |
| 2025-02-22 | 393.14272507 |
| 2025-02-23 | 394.40404596 |
| 2025-02-24 | 392.90954798 |
| 2025-02-25 | 393.89127576 |
| 2025-02-26 | 393.55039658 |
| 2025-02-27 | 393.53591032 |
| 2025-02-28 | 393.57597076 |
| 2025-03-01 | 392.23028484 |
| 2025-03-02 | 393.3432347 |
| 2025-03-03 | 393.56072977 |
| 2025-03-04 | 390.73815311 |
| 2025-03-05 | 393.88697962 |
| 2025-03-06 | 391.66572487 |
| 2025-03-07 | 392.53047173 |
| 2025-03-08 | 393.88934834 |
| 2025-03-09 | 394.49992802 |
| 2025-03-10 | 392.79039501 |
| 2025-03-11 | 395.5349756 |
| 2025-03-12 | 395.53730777 |
| 2025-03-13 | 392.00585252 |
| 2025-03-14 | 390.90882878 |
| 2025-03-15 | 391.4283103 |
| 2025-03-16 | 389.56861538 |
| 2025-03-17 | 390.83502263 |
| 2025-03-18 | 390.6858821 |
| 2025-03-19 | 392.26339518 |
| 2025-03-20 | 390.44748515 |
| 2025-03-21 | 390.53319554 |
| 2025-03-22 | 392.77112033 |
| 2025-03-23 | 390.07107863 |
| 2025-03-25 | 390.12506246 |
| 2025-03-26 | 390.03038109 |
| 2025-03-27 | 390.17262655 |
| 2025-03-28 | 393.68696518 |
| 2025-03-29 | 390.31943567 |
| 2025-03-30 | 390.17318441 |
| 2025-03-31 | 386.86576227 |
| 2025-04-01 | 393.89962528 |
| 2025-04-02 | 389.62750813 |
| 2025-04-03 | 389.51837268 |
| 2025-04-04 | 389.93344142 |
| 2025-04-05 | 391.22039478 |
| 2025-04-06 | 391.22290492 |
| 2025-04-07 | 389.1502043 |
| 2025-04-08 | 390.26690909 |
| 2025-04-09 | 388.31205329 |
| 2025-04-10 | 390.03993414 |
| 2025-04-11 | 390.10881815 |
| 2025-04-12 | 391.07128775 |
| 2025-04-13 | 391.07171656 |
| 2025-04-14 | 389.53758592 |
| 2025-04-15 | 389.45449396 |
| 2025-04-16 | 390.94083672 |
| 2025-04-17 | 390.68017871 |
| 2025-04-18 | 388.97832719 |
| 2025-04-19 | 390.87296363 |
| 2025-04-20 | 390.86407671 |
| 2025-04-21 | 390.94062755 |
| 2025-04-22 | 390.9112246 |
| 2025-04-23 | 390.14629231 |
| 2025-04-24 | 390.12965004 |
| 2025-04-25 | 388.87723994 |
| 2025-04-26 | 390.35362517 |
| 2025-04-27 | 390.3414443 |
| 2025-04-28 | 387.71689402 |
| 2025-04-29 | 389.92924907 |
| 2025-04-30 | 388.70992336 |
| 2025-05-01 | 388.16870433 |
| 2025-05-02 | 389.27923003 |
| 2025-05-03 | 389.38716077 |
| 2025-05-04 | 389.39353895 |
| 2025-05-05 | 388.4519864 |
| 2025-05-06 | 387.83597976 |
| 2025-05-08 | 388.20890798 |
| 2025-05-09 | 389.26322541 |
| 2025-05-10 | 389.00653631 |
| 2025-05-11 | 389.04112056 |
| 2025-05-12 | 388.2281743 |
| 2025-05-13 | 386.84427179 |
| 2025-05-14 | 386.82373306 |
| 2025-05-15 | 388.06992027 |
| 2025-05-17 | 386.33839114 |
| 2025-05-18 | 386.33112608 |
| 2025-05-19 | 386.94773993 |
| 2025-05-20 | 383.9174584 |
| 2025-05-21 | 383.47764159 |
| 2025-05-22 | 382.31269171 |
| 2025-05-23 | 382.2764711 |
| 2025-05-24 | 384.07908059 |
| 2025-05-25 | 384.06484707 |
| 2025-05-26 | 382.42868495 |
| 2025-05-27 | 384.05720242 |
| 2025-05-28 | 383.2552417 |
| 2025-05-29 | 383.15217122 |
| 2025-05-30 | 383.49137036 |
| 2025-05-31 | 383.94341665 |
| 2025-06-01 | 383.94179252 |
| 2025-06-02 | 383.02515227 |
| 2025-06-03 | 383.11178868 |
| 2025-06-04 | 383.32427815 |
| 2025-06-05 | 383.58779407 |
| 2025-06-06 | 383.31776055 |
| 2025-06-07 | 383.34099569 |
| 2025-06-08 | 383.41309187 |
| 2025-06-09 | 382.02456729 |
| 2025-06-10 | 382.2107789 |
| 2025-06-11 | 383.11207774 |
| 2025-06-12 | 382.55560215 |
| 2025-06-13 | 382.98839528 |
| 2025-06-14 | 383.24401087 |
| 2025-06-15 | 383.22286457 |
| 2025-06-16 | 382.14380613 |
| 2025-06-17 | 381.85252679 |
| 2025-06-18 | 383.75321223 |
| 2025-06-19 | 384.27289998 |
| 2025-06-20 | 383.92705714 |
| 2025-06-21 | 385.60934662 |
| 2025-06-22 | 385.57275659 |
| 2025-06-23 | 384.73058378 |
| 2025-06-24 | 384.74923157 |
| 2025-06-25 | 384.04212954 |
| 2025-06-26 | 383.9922246 |
| 2025-06-27 | 384.06275304 |
| 2025-06-28 | 384.31547799 |
| 2025-06-29 | 384.31731526 |
| 2025-06-30 | 383.08572669 |
| 2025-07-01 | 382.6655646 |
| 2025-07-02 | 384.27104405 |
| 2025-07-03 | 383.83000303 |
| 2025-07-04 | 384.21025502 |
| 2025-07-05 | 384.38070019 |
| 2025-07-06 | 384.34292212 |
| 2025-07-07 | 383.12052732 |
| 2025-07-08 | 383.02877694 |
| 2025-07-09 | 383.17889566 |
| 2025-07-10 | 384.07184886 |
| 2025-07-11 | 384.1921103 |
| 2025-07-12 | 396.58494464 |
| 2025-07-13 | 385.22839868 |
| 2025-07-14 | 383.73038371 |
| 2025-07-15 | 383.73549662 |
| 2025-07-16 | 383.74662176 |
| 2025-07-17 | 382.90406618 |
| 2025-07-18 | 383.67436416 |
| 2025-07-19 | 384.23497062 |
| 2025-07-20 | 384.23585558 |
| 2025-07-21 | 382.72507985 |
| 2025-07-22 | 382.98970064 |
| 2025-07-23 | 383.02982988 |
| 2025-07-24 | 382.29123491 |
| 2025-07-25 | 383.36374318 |
| 2025-07-26 | 383.94302211 |
| 2025-07-27 | 383.94303704 |
| 2025-07-28 | 382.74018053 |
| 2025-07-29 | 383.23394696 |
| 2025-07-30 | 383.73702217 |
| 2025-07-31 | 383.82472076 |
| 2025-08-01 | 383.8110128 |
| 2025-08-02 | 383.50033925 |
| 2025-08-03 | 388.23128944 |
| 2025-08-04 | 381.26493511 |
| 2025-08-05 | 378.90785456 |
| 2025-08-06 | 381.75436408 |
| 2025-08-07 | 384.04136994 |
| 2025-08-08 | 384.03113201 |
| 2025-08-09 | 383.57667646 |
| 2025-08-10 | 388.27748875 |
| 2025-08-11 | 382.88466545 |
| 2025-08-12 | 382.47995576 |
| 2025-08-13 | 383.49471575 |
| 2025-08-14 | 382.65931726 |
| 2025-08-15 | 382.26594976 |
| 2025-08-16 | 383.07718723 |
| 2025-08-17 | 388.09373585 |
| 2025-08-18 | 381.95994592 |
| 2025-08-19 | 381.82481061 |
| 2025-08-20 | 380.51959003 |
| 2025-08-21 | 382.95918899 |
| 2025-08-22 | 383.03673509 |
| 2025-08-23 | 382.63802705 |
| 2025-08-24 | 387.65666824 |
| 2025-08-25 | 382.96925415 |
| 2025-08-26 | 382.83020698 |
| 2025-08-27 | 381.19799339 |
| 2025-08-28 | 381.00216833 |
| 2025-08-29 | 381.36860819 |
| 2025-08-30 | 382.51720266 |
| 2025-08-31 | 387.43987132 |
| 2025-09-01 | 380.31536902 |
| 2025-09-02 | 381.33116565 |
| 2025-09-03 | 380.77907988 |
| 2025-09-04 | 380.27762502 |
| 2025-09-05 | 381.72418688 |
| 2025-09-06 | 382.75858779 |
| 2025-09-07 | 387.75099395 |
| 2025-09-08 | 381.60101994 |
| 2025-09-09 | 380.72793188 |
| 2025-09-10 | 381.05510984 |
| 2025-09-11 | 380.94253929 |
| 2025-09-13 | 383.46226854 |
| 2025-09-14 | 388.18916684 |
| 2025-09-15 | 382.73589022 |
| 2025-09-16 | 382.72536665 |
| 2025-09-17 | 383.11072469 |
| 2025-09-18 | 380.73901247 |
| 2025-09-19 | 381.7260352 |
| 2025-09-20 | 382.84996109 |
| 2025-09-21 | 387.80128072 |
| 2025-09-22 | 382.61128305 |
| 2025-09-23 | 382.59781687 |
| 2025-09-24 | 383.46213786 |
| 2025-09-25 | 382.84644197 |
| 2025-09-26 | 382.8499425 |
| 2025-09-27 | 382.49843047 |
| 2025-09-28 | 387.56072543 |
| 2025-09-29 | 382.1759952 |
| 2025-09-30 | 382.5590507 |
| 2025-10-01 | 382.25968925 |
| 2025-10-02 | 381.37016737 |
| 2025-10-03 | 382.26097961 |
| 2025-10-04 | 382.74970822 |
| 2025-10-05 | 387.7433042 |
| 2025-10-06 | 382.67445851 |
| 2025-10-07 | 381.19450693 |
| 2025-10-08 | 382.22895681 |
| 2025-10-09 | 381.74395316 |
| 2025-10-10 | 382.49460664 |
| 2025-10-11 | 381.98926301 |
| 2025-10-12 | 387.6783387 |
| 2025-10-13 | 381.63219087 |
| 2025-10-14 | 381.64418047 |
| 2025-10-15 | 382.08437768 |
| 2025-10-16 | 381.60174697 |
| 2025-10-17 | 381.38792348 |
| 2025-10-18 | 383.8505554 |
| 2025-10-19 | 388.42487452 |
| 2025-10-20 | 383.23651137 |
| 2025-10-21 | 382.40239177 |
| 2025-10-22 | 382.97770901 |
| 2025-10-23 | 381.72290015 |
| 2025-10-24 | 380.81933056 |
| 2025-10-25 | 383.03023847 |
| 2025-10-26 | 387.9142999 |
| 2025-10-27 | 381.77442045 |
| 2025-10-28 | 382.98424975 |
| 2025-10-29 | 382.15906086 |
| 2025-10-30 | 381.58515354 |
| 2025-10-31 | 382.32462272 |
| 2025-11-01 | 382.64850038 |
| 2025-11-02 | 387.66980802 |
| 2025-11-03 | 382.38754775 |
| 2025-11-04 | 382.21368996 |
| 2025-11-05 | 381.71150221 |
| 2025-11-06 | 382.30328852 |
| 2025-11-07 | 381.74041639 |
| 2025-11-08 | 382.71427578 |
| 2025-11-09 | 387.88440997 |
| 2025-11-10 | 381.71436719 |
| 2025-11-11 | 381.1499725 |
| 2025-11-12 | 382.17010607 |
| 2025-11-13 | 382.1048187 |
| 2025-11-14 | 381.9502592 |
| 2025-11-15 | 382.12664915 |
| 2025-11-16 | 387.32399511 |
| 2025-11-17 | 381.01592492 |
| 2025-11-18 | 381.43957725 |
| 2025-11-19 | 382.05348173 |
| 2025-11-20 | 381.3754632 |
| 2025-11-21 | 381.65163597 |
| 2025-11-22 | 382.01426605 |
| 2025-11-23 | 387.24471741 |
| 2025-11-24 | 380.30583213 |
| 2025-11-25 | 381.67838367 |
| 2025-11-26 | 380.3148844 |
| 2025-11-27 | 379.91868146 |
| 2025-11-28 | 379.92103037 |
| 2025-11-29 | 380.68466818 |
| 2025-11-30 | 386.40294414 |
| 2025-12-01 | 382.06493475 |
| 2025-12-02 | 381.24440348 |
| 2025-12-03 | 381.29829803 |
| 2025-12-04 | 381.25695562 |
| 2025-12-05 | 381.17242257 |
| 2025-12-06 | 381.50652661 |
| 2025-12-07 | 387.04593888 |
| 2025-12-08 | 381.30045891 |
| 2025-12-09 | 381.61135621 |
| 2025-12-11 | 381.87254075 |
| 2025-12-12 | 381.84287625 |
| 2025-12-13 | 381.78810577 |
| 2025-12-14 | 384.73178074 |
| 2025-12-15 | 380.34588271 |
| 2025-12-16 | 381.00139903 |
| 2025-12-17 | 381.36485478 |
| 2025-12-18 | 380.28672361 |
| 2025-12-19 | 380.07560015 |
| 2025-12-20 | 381.47028175 |
| 2025-12-21 | 384.49745968 |
| 2025-12-22 | 381.21448034 |
| 2025-12-23 | 379.31177911 |
| 2025-12-24 | 381.57101151 |
| 2025-12-25 | 381.51216498 |
| 2025-12-26 | 381.54394512 |
| 2025-12-27 | 381.4838316 |
| 2025-12-28 | 384.51842286 |
| 2025-12-29 | 381.51249595 |
| 2025-12-30 | 381.45406628 |
| 2025-12-31 | 381.39923336 |
| 2026-01-01 | 381.39423064 |
| 2026-01-02 | 381.34060322 |
| 2026-01-03 | 381.2927369 |
| 2026-01-04 | 384.36037407 |
| 2026-01-05 | 381.56346266 |
| 2026-01-06 | 381.32997281 |
| 2026-01-07 | 380.35675943 |
| 2026-01-08 | 380.4707279 |
| 2026-01-09 | 380.27342392 |
| 2026-01-10 | 381.21034008 |
| 2026-01-11 | 384.18896287 |
| 2026-01-12 | 380.92768106 |
| 2026-01-13 | 380.97025996 |
| 2026-01-14 | 380.60088341 |
| 2026-01-15 | 378.38426664 |
| 2026-01-16 | 379.23810243 |
| 2026-01-17 | 379.98904303 |
| 2026-01-18 | 379.99210931 |
| 2026-01-19 | 378.69109521 |
| 2026-01-20 | 378.9279023 |
| 2026-01-21 | 379.25206102 |
| 2026-01-22 | 377.37382862 |
| 2026-01-23 | 379.13283838 |
| 2026-01-24 | 379.05675646 |
| 2026-01-25 | 382.56696176 |
| 2026-01-26 | 379.07538307 |
| 2026-01-27 | 374.00662347 |
| 2026-01-28 | 374.28211131 |
| 2026-01-29 | 377.95471271 |
| 2026-01-30 | 378.14855603 |
| 2026-01-31 | 380.11053889 |
| 2026-02-01 | 383.09064871 |
| 2026-02-02 | 380.84651188 |
| 2026-02-03 | 379.84246201 |
| 2026-02-04 | 376.38511753 |
| 2026-02-05 | 376.72955898 |
| 2026-02-06 | 376.3061208 |
| 2026-02-07 | 377.68760038 |
| 2026-02-08 | 377.68402326 |
| 2026-02-09 | 375.35797624 |
| 2026-02-10 | 375.22484776 |
| 2026-02-11 | 376.9717092 |
| 2026-02-12 | 377.80315978 |
| 2026-02-13 | 377.31250082 |
| 2026-02-14 | 376.92492597 |
| 2026-02-15 | 380.85820696 |
| 2026-02-16 | 376.59526168 |
| 2026-02-17 | 377.35745394 |
| 2026-02-18 | 376.00290577 |
| 2026-02-19 | 377.74159056 |
| 2026-02-20 | 377.03252452 |
| 2026-02-21 | 376.76536791 |
| 2026-02-22 | 376.78157596 |
| 2026-02-23 | 374.60628336 |
| 2026-02-24 | 376.50806772 |
| 2026-02-25 | 377.47281737 |
| 2026-02-26 | 375.6617331 |
| 2026-02-27 | 376.94815361 |
| 2026-02-28 | 376.9593416 |
| 2026-03-01 | 376.90016195 |
| 2026-03-02 | 376.87841712 |
| 2026-03-03 | 377.26790289 |
| 2026-03-04 | 376.71030684 |
| 2026-03-05 | 376.92473347 |
| 2026-03-06 | 377.03924156 |
| 2026-03-07 | 377.34569449 |
| 2026-03-08 | 377.36339457 |
| 2026-03-09 | 374.45322463 |
| 2026-03-10 | 376.90315905 |
| 2026-03-11 | 377.25236195 |
| 2026-03-12 | 377.76670921 |
| 2026-03-13 | 377.85899635 |
| 2026-03-14 | 377.44481542 |
| 2026-03-15 | 377.41006988 |
| 2026-03-16 | 377.65672604 |
| 2026-03-17 | 377.32073846 |
| 2026-03-18 | 376.80357517 |
| 2026-03-19 | 378.36358768 |
| 2026-03-20 | 375.96902908 |
| 2026-03-21 | 377.44670833 |
| 2026-03-22 | 377.52847426 |
| 2026-03-23 | 377.61737469 |
| 2026-03-24 | 376.80395307 |
| 2026-03-25 | 376.86825729 |
| 2026-03-26 | 377.86982423 |
| 2026-03-27 | 376.9159542 |
| 2026-03-28 | 377.18027778 |
| 2026-03-29 | 377.15314329 |
| 2026-03-30 | 377.10239229 |
| 2026-03-31 | 377.57797181 |
| 2026-04-01 | 377.17506835 |
| 2026-04-02 | 377.03745978 |
| 2026-04-03 | 376.30753698 |
| 2026-04-04 | 377.14948841 |
| 2026-04-05 | 377.15471945 |
| 2026-04-06 | 376.97764765 |
| 2026-04-07 | 376.60519948 |
| 2026-04-08 | 374.6680582 |
| 2026-04-09 | 376.31992516 |
| 2026-04-10 | 376.05982233 |
| 2026-04-11 | 375.73032471 |
| 2026-04-12 | 375.51673687 |
| 2026-04-13 | 375.51667005 |
| 2026-04-14 | 375.1899853 |
| 2026-04-15 | 374.18997272 |
| 2026-04-16 | 372.57402345 |
| 2026-04-17 | 372.98942006 |
| 2026-04-18 | 374.13522173 |
| 2026-04-19 | 374.79296541 |
| 2026-04-20 | 375.40355808 |
| 2026-04-21 | 372.84992504 |
| 2026-04-22 | 372.58936489 |
| 2026-04-23 | 375.11108518 |
| 2026-04-24 | 371.82976353 |
| 2026-04-25 | 371.77822667 |
| 2026-04-26 | 371.25175854 |
| 2026-04-27 | 371.25197019 |
| 2026-04-28 | 371.39288952 |
| 2026-04-29 | 371.43009795 |
| 2026-04-30 | 371.19006238 |
| 2026-05-01 | 370.77938067 |
| 2026-05-02 | 370.78026403 |
| 2026-05-03 | 370.78026403 |
| 2026-05-04 | 370.77981381 |
| 2026-05-05 | 370.90356828 |
| 2026-05-06 | 369.64974336 |
| 2026-05-07 | 369.999351 |
| 2026-05-08 | 369.18473888 |
| 2026-05-09 | 369.01051146 |
| 2026-05-10 | 368.27614572 |
| 2026-05-11 | 368.27611815 |
| 2026-05-12 | 368.95242027 |
| 2026-05-14 | 368.63952252 |
| 2026-05-15 | 368.78030774 |
| 2026-05-16 | 368.71473685 |
| 2026-05-17 | 368.2626137 |
| 2026-05-18 | 369.50085114 |
| 2026-05-19 | 368.03271751 |
| 2026-05-20 | 368.2149084 |
| 2026-05-21 | 367.86696857 |
| 2026-05-23 | 367.89032963 |
| 2026-05-24 | 367.89660289 |
| 2026-05-25 | 366.93094626 |
| 2026-05-26 | 368.01025148 |
| 2026-05-27 | 367.97179236 |
| 2026-05-28 | 368.03926335 |
| 2026-05-29 | 367.19591457 |
| 2026-05-30 | 368.09225653 |
| 2026-05-31 | 368.07775386 |
| 2026-06-01 | 368.18151185 |
| 2026-06-02 | 368.53696399 |
| 2026-06-03 | 368.55006678 |
| 2026-06-04 | 368.51627183 |
| 2026-06-05 | 368.83420985 |
| 2026-06-06 | 368.53472814 |
| 2026-06-09 | 368.54528732 |
| 2026-06-10 | 368.4574783 |
| 2026-06-11 | 368.42917734 |
| 2026-06-12 | 367.76412025 |
| 2026-06-13 | 368.24526864 |
| 2026-06-14 | 368.25226322 |
| 2026-06-15 | 368.24868211 |
| 2026-06-16 | 368.55324331 |
| 2026-06-17 | 368.21019057 |
| 2026-06-18 | 368.05781704 |
| 2026-06-19 | 368.18916276 |
| 2026-06-20 | 368.05374022 |
| 2026-06-21 | 368.05171823 |
| 2026-06-22 | 368.14929362 |
| 2026-06-23 | 368.06756196 |
| 2026-06-24 | 367.89600161 |
| 2026-06-25 | 366.96582263 |
| 2026-06-26 | 366.96845723 |
| 2026-06-27 | 368.01447964 |
| 2026-06-28 | 368.08511766 |
| 2026-06-29 | 367.56384109 |
| 2026-06-30 | 367.85400007 |
| 2026-07-01 | 367.86974193 |
| 2026-07-02 | 368.05012754 |
| 2026-07-03 | 367.68523859 |
| 2026-07-04 | 367.99806835 |
| 2026-07-05 | 367.99991903 |
| 2026-07-06 | 367.97021426 |
| 2026-07-07 | 367.34854146 |
| 2026-07-08 | 367.24999476 |
| 2026-07-09 | 366.33019211 |
| 2026-07-10 | 366.45563299 |
| 2026-07-11 | 367.39317721 |
| 2026-07-12 | 367.38026186 |
| 2026-07-13 | 367.43956673 |
| 2026-07-14 | 367.28521307 |
| 2026-07-15 | 365.46527613 |
| 2026-07-16 | 365.50207828 |
| 2026-07-17 | 366.48007575 |
| 2026-07-18 | 366.83593554 |
| 2026-07-19 | 366.83773014 |
| 2026-07-20 | 366.83801553 |
| 2026-07-21 | 366.00537201 |
| 2026-07-22 | 366.32882502 |
| 2026-07-23 | 365.80206883 |
| 2026-07-24 | 365.9500117 |
| 2026-07-25 | 365.87009989 |
| 2026-07-26 | 365.95016642 |
| 2026-07-27 | 364.85101191 |
| 2026-07-28 | 366.37778066 |
| 2026-07-29 | 366.5372927 |
| 2026-07-30 | 364.90932926 |
| 2026-07-31 | 365.23153452 |
| 2026-08-01 | 365.69280193 |
| 2026-08-02 | 365.79507964 |
| 2026-08-03 | 364.48866781 |
| 2026-08-04 | 366.14853595 |
| 2026-08-05 | 365.91422744 |
| 2026-08-06 | 365.58354757 |
| 2026-08-07 | 366.31425332 |
| 2026-08-08 | 366.1533986 |
| 2026-08-09 | 366.21086746 |
| 2026-08-10 | 365.16736053 |
| 2026-08-11 | 365.95098689 |
| 2026-08-12 | 365.67060648 |
| 2026-08-13 | 366.12026825 |
| 2026-08-14 | 365.43483887 |
| 2026-08-15 | 365.82452955 |
| 2026-08-16 | 365.82000404 |
| 2026-08-17 | 365.10953492 |
| 2026-08-18 | 365.85375814 |
| 2026-08-20 | 362.99461247 |
| 2026-08-21 | 364.62918212 |
| 2026-08-22 | 365.14058286 |
| 2026-08-23 | 365.15096847 |
| 2026-08-24 | 364.64062699 |
| 2026-08-25 | 365.04008979 |
| 2026-08-26 | 363.94531534 |
| 2026-08-27 | 364.0145207 |
| 2026-08-28 | 363.95716202 |
| 2026-08-29 | 364.87788565 |
| 2026-08-30 | 364.88155182 |
| 2026-08-31 | 366.35982073 |
| 2026-09-01 | 364.16322589 |
| 2026-09-02 | 364.01461338 |
| 2026-09-03 | 364.05222704 |
| 2026-09-04 | 363.65739268 |
| 2026-09-05 | 364.4722123 |
| 2026-09-06 | 364.47285276 |
| 2026-09-07 | 363.83829519 |
| 2026-09-08 | 363.88063918 |
| 2026-09-09 | 363.01029214 |
| 2026-09-10 | 363.5367686 |
| 2026-09-11 | 364.22179885 |
| 2026-09-12 | 363.03061397 |
| 2026-09-13 | 363.34766643 |
| 2026-09-14 | 363.18887275 |
| 2026-09-15 | 362.81213597 |
| 2026-09-16 | 363.76749767 |
| 2026-09-17 | 364.64509688 |
| 2026-09-18 | 362.98054577 |
| 2026-09-19 | 363.44762502 |
| 2026-09-20 | 363.44467471 |
| 2026-09-21 | 362.7638273 |
| 2026-09-22 | 363.57933648 |
| 2026-09-23 | 363.56548827 |
| 2026-09-24 | 363.94582986 |
| 2026-09-25 | 363.14081389 |
| 2026-09-26 | 363.54396899 |
| 2026-09-27 | 363.54286544 |
| 2026-09-28 | 364.40085393 |
| 2026-09-30 | 363.55020479 |
| 2026-10-02 | 365.00039929 |
| 2026-10-03 | 362.49696104 |
| 2026-10-05 | 362.25641865 |
| 2026-10-06 | 361.7766687 |
| 2026-10-07 | 361.89794004 |
| 2026-10-08 | 360.62302594 |
| 2026-10-09 | 361.7528108 |
| 2026-10-10 | 362.37381403 |
| 2026-10-11 | 362.3771645 |
| 2026-10-12 | 362.43241502 |
| 2026-10-13 | 362.1518368 |
| 2026-10-14 | 361.73002044 |
| 2026-10-15 | 361.22096861 |
High
403.0150
Low
360.6230
Average
381.1417
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/AMD API questions
How do I get the USD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/AMD rate in rates.AMD.
How far back does USD/AMD historical data go?
Daily USD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.