USD to ALL exchange rate API
US Dollar to Lek · quoted 2026-10-15
81.7009
▼ +9.68% over 2Y
1 USD = 81.7009 ALL · 1 ALL = 0.01224 USD · Get this rate via the API
1 USD buys 81.7009 ALL as of 2026-10-15, so 1 ALL buys 0.01224 USD. Over the last 2 years, USD/ALL traded between 79.1083 and 96.4715, averaged 85.3942 and fell 9.68%. The API holds daily USD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-15 | 90.45800977 |
| 2024-10-16 | 90.67482172 |
| 2024-10-17 | 90.91208352 |
| 2024-10-18 | 91.14674035 |
| 2024-10-19 | 91.07974114 |
| 2024-10-20 | 90.90041123 |
| 2024-10-21 | 90.88047254 |
| 2024-10-22 | 91.21130577 |
| 2024-10-23 | 91.27220112 |
| 2024-10-24 | 91.31252131 |
| 2024-10-25 | 91.06919498 |
| 2024-10-26 | 91.0466365 |
| 2024-10-27 | 91.00647649 |
| 2024-10-28 | 91.26266534 |
| 2024-10-29 | 91.04110437 |
| 2024-10-30 | 90.95826925 |
| 2024-10-31 | 90.65182327 |
| 2024-11-01 | 90.38595313 |
| 2024-11-02 | 90.548439 |
| 2024-11-03 | 90.54853502 |
| 2024-11-04 | 90.63162209 |
| 2024-11-05 | 90.32673883 |
| 2024-11-06 | 90.52367677 |
| 2024-11-07 | 91.35537253 |
| 2024-11-08 | 91.09743544 |
| 2024-11-09 | 91.51572186 |
| 2024-11-10 | 91.65021484 |
| 2024-11-11 | 91.61511692 |
| 2024-11-12 | 91.86610002 |
| 2024-11-13 | 92.21272808 |
| 2024-11-14 | 92.65830273 |
| 2024-11-15 | 93.10328758 |
| 2024-11-16 | 92.9262972 |
| 2024-11-17 | 93.10048795 |
| 2024-11-18 | 93.17428562 |
| 2024-11-19 | 92.69220359 |
| 2024-11-20 | 92.6479556 |
| 2024-11-21 | 92.92906187 |
| 2024-11-22 | 93.42539154 |
| 2024-11-23 | 93.61387583 |
| 2024-11-24 | 94.25044741 |
| 2024-11-25 | 94.09622298 |
| 2024-11-26 | 93.97893756 |
| 2024-11-27 | 93.8200635 |
| 2024-11-28 | 93.2496152 |
| 2024-11-29 | 93.17855468 |
| 2024-11-30 | 93.29210428 |
| 2024-12-01 | 92.95180244 |
| 2024-12-02 | 92.9189192 |
| 2024-12-03 | 92.93841772 |
| 2024-12-04 | 93.42527134 |
| 2024-12-05 | 93.07022962 |
| 2024-12-06 | 93.10921568 |
| 2024-12-07 | 93.37449655 |
| 2024-12-08 | 93.08929504 |
| 2024-12-09 | 92.86826936 |
| 2024-12-10 | 92.97987073 |
| 2024-12-11 | 93.10491972 |
| 2024-12-12 | 93.0457308 |
| 2024-12-13 | 93.09051326 |
| 2024-12-14 | 93.43476949 |
| 2024-12-15 | 93.55064592 |
| 2024-12-16 | 93.12948649 |
| 2024-12-17 | 93.04354076 |
| 2024-12-18 | 93.72155035 |
| 2024-12-19 | 93.21734639 |
| 2024-12-20 | 93.22038481 |
| 2024-12-21 | 93.49109031 |
| 2024-12-22 | 94.15743651 |
| 2024-12-23 | 92.86869559 |
| 2024-12-24 | 93.24537924 |
| 2024-12-25 | 92.99758661 |
| 2024-12-26 | 93.52197595 |
| 2024-12-27 | 94.0462462 |
| 2024-12-28 | 94.52103571 |
| 2024-12-29 | 94.17752441 |
| 2024-12-30 | 93.54851831 |
| 2024-12-31 | 93.80232312 |
| 2025-01-01 | 92.89492356 |
| 2025-01-02 | 93.6935949 |
| 2025-01-03 | 93.67655954 |
| 2025-01-04 | 94.39815958 |
| 2025-01-05 | 95.04078897 |
| 2025-01-06 | 94.0740959 |
| 2025-01-07 | 93.80481697 |
| 2025-01-08 | 94.89205434 |
| 2025-01-09 | 95.19680004 |
| 2025-01-10 | 95.32385112 |
| 2025-01-11 | 95.12869765 |
| 2025-01-12 | 95.63082689 |
| 2025-01-13 | 95.72905954 |
| 2025-01-14 | 95.84878347 |
| 2025-01-15 | 95.51200874 |
| 2025-01-16 | 95.47156183 |
| 2025-01-17 | 95.42200377 |
| 2025-01-18 | 95.61249651 |
| 2025-01-19 | 95.54586655 |
| 2025-01-20 | 95.46171258 |
| 2025-01-21 | 94.92034696 |
| 2025-01-22 | 94.7279776 |
| 2025-01-23 | 94.41942544 |
| 2025-01-24 | 94.38178332 |
| 2025-01-25 | 94.1902265 |
| 2025-01-26 | 93.9497818 |
| 2025-01-27 | 93.75169646 |
| 2025-01-28 | 94.24631558 |
| 2025-01-29 | 94.93086132 |
| 2025-01-30 | 95.59967976 |
| 2025-01-31 | 96.17854233 |
| 2025-02-01 | 96.01074389 |
| 2025-02-02 | 96.02406033 |
| 2025-02-03 | 96.21839948 |
| 2025-02-04 | 96.47149715 |
| 2025-02-05 | 95.77385679 |
| 2025-02-06 | 95.39447648 |
| 2025-02-07 | 95.26598311 |
| 2025-02-08 | 95.588811 |
| 2025-02-09 | 95.4947898 |
| 2025-02-10 | 95.6519095 |
| 2025-02-11 | 96.06487558 |
| 2025-02-12 | 95.84375617 |
| 2025-02-13 | 95.34576651 |
| 2025-02-14 | 94.82075248 |
| 2025-02-15 | 95.12437023 |
| 2025-02-16 | 94.99396876 |
| 2025-02-17 | 94.37615169 |
| 2025-02-18 | 94.57529615 |
| 2025-02-19 | 94.79181575 |
| 2025-02-20 | 94.97401456 |
| 2025-02-21 | 94.53668835 |
| 2025-02-22 | 94.44774111 |
| 2025-02-23 | 94.27660747 |
| 2025-02-24 | 94.44075943 |
| 2025-02-25 | 94.55306074 |
| 2025-02-26 | 94.40086817 |
| 2025-02-27 | 94.60409104 |
| 2025-02-28 | 95.34707163 |
| 2025-03-01 | 95.08580821 |
| 2025-03-02 | 95.44845081 |
| 2025-03-03 | 95.28532186 |
| 2025-03-04 | 94.43311618 |
| 2025-03-05 | 93.47286143 |
| 2025-03-06 | 91.70740908 |
| 2025-03-07 | 91.83167771 |
| 2025-03-08 | 91.64530166 |
| 2025-03-09 | 91.68086031 |
| 2025-03-10 | 91.29908908 |
| 2025-03-11 | 91.54787223 |
| 2025-03-12 | 91.32173779 |
| 2025-03-13 | 91.3559996 |
| 2025-03-14 | 91.59220855 |
| 2025-03-15 | 91.31804437 |
| 2025-03-16 | 91.44139211 |
| 2025-03-17 | 91.3748764 |
| 2025-03-18 | 91.07366211 |
| 2025-03-19 | 90.85794733 |
| 2025-03-20 | 90.9933987 |
| 2025-03-21 | 91.2310349 |
| 2025-03-22 | 91.19408013 |
| 2025-03-23 | 90.82965455 |
| 2025-03-25 | 91.24742037 |
| 2025-03-26 | 91.37639608 |
| 2025-03-27 | 91.87893747 |
| 2025-03-28 | 92.33854316 |
| 2025-03-29 | 91.76949724 |
| 2025-03-30 | 91.90929307 |
| 2025-03-31 | 91.66334496 |
| 2025-04-01 | 91.69427514 |
| 2025-04-02 | 91.82169961 |
| 2025-04-03 | 90.91164917 |
| 2025-04-04 | 89.8214488 |
| 2025-04-05 | 90.30224297 |
| 2025-04-06 | 90.05067153 |
| 2025-04-07 | 90.29816703 |
| 2025-04-08 | 90.44084678 |
| 2025-04-09 | 89.5112578 |
| 2025-04-10 | 90.0760534 |
| 2025-04-11 | 87.92531652 |
| 2025-04-12 | 87.68865792 |
| 2025-04-13 | 87.67779769 |
| 2025-04-14 | 87.66917595 |
| 2025-04-15 | 87.97213793 |
| 2025-04-16 | 87.81882859 |
| 2025-04-17 | 87.43852063 |
| 2025-04-18 | 87.17266668 |
| 2025-04-19 | 86.84616567 |
| 2025-04-20 | 86.45573479 |
| 2025-04-21 | 86.77399907 |
| 2025-04-22 | 86.97605039 |
| 2025-04-23 | 86.42706569 |
| 2025-04-24 | 86.96856317 |
| 2025-04-25 | 86.94890912 |
| 2025-04-26 | 87.05892175 |
| 2025-04-27 | 87.1001964 |
| 2025-04-28 | 86.92503025 |
| 2025-04-29 | 86.80852301 |
| 2025-04-30 | 86.88679065 |
| 2025-05-01 | 87.03138296 |
| 2025-05-02 | 86.93391696 |
| 2025-05-03 | 87.07576132 |
| 2025-05-04 | 86.88664922 |
| 2025-05-05 | 87.13954472 |
| 2025-05-06 | 86.57218847 |
| 2025-05-08 | 86.70907765 |
| 2025-05-09 | 87.54221436 |
| 2025-05-10 | 87.39657569 |
| 2025-05-11 | 87.35193785 |
| 2025-05-12 | 87.32526213 |
| 2025-05-13 | 88.40305031 |
| 2025-05-14 | 87.86306115 |
| 2025-05-15 | 87.8896191 |
| 2025-05-17 | 87.74951344 |
| 2025-05-18 | 87.93639254 |
| 2025-05-19 | 87.96826134 |
| 2025-05-20 | 87.26185096 |
| 2025-05-21 | 86.79511312 |
| 2025-05-22 | 86.51784667 |
| 2025-05-23 | 86.64753694 |
| 2025-05-24 | 86.63009573 |
| 2025-05-25 | 86.6294881 |
| 2025-05-26 | 86.57052825 |
| 2025-05-27 | 86.16778344 |
| 2025-05-28 | 86.7508074 |
| 2025-05-29 | 87.28918068 |
| 2025-05-30 | 86.67206603 |
| 2025-05-31 | 86.75909246 |
| 2025-06-01 | 86.82017467 |
| 2025-06-02 | 86.67269461 |
| 2025-06-03 | 86.09091841 |
| 2025-06-04 | 86.31173692 |
| 2025-06-05 | 85.63579313 |
| 2025-06-06 | 85.71902532 |
| 2025-06-07 | 85.8220069 |
| 2025-06-08 | 86.23636224 |
| 2025-06-09 | 85.84147032 |
| 2025-06-10 | 86.1291509 |
| 2025-06-11 | 85.97689235 |
| 2025-06-12 | 85.22777554 |
| 2025-06-13 | 85.02738164 |
| 2025-06-14 | 84.91427388 |
| 2025-06-15 | 85.7952936 |
| 2025-06-16 | 84.94784633 |
| 2025-06-17 | 84.83997484 |
| 2025-06-18 | 85.19975497 |
| 2025-06-19 | 85.52728184 |
| 2025-06-20 | 85.45281263 |
| 2025-06-21 | 85.06689037 |
| 2025-06-22 | 85.07013247 |
| 2025-06-23 | 85.09882622 |
| 2025-06-24 | 84.71737057 |
| 2025-06-25 | 84.50105991 |
| 2025-06-26 | 84.04650097 |
| 2025-06-27 | 83.86667149 |
| 2025-06-28 | 83.76642523 |
| 2025-06-29 | 83.73282804 |
| 2025-06-30 | 83.73399549 |
| 2025-07-01 | 83.3494138 |
| 2025-07-02 | 83.04149578 |
| 2025-07-03 | 82.98064332 |
| 2025-07-04 | 83.22075889 |
| 2025-07-05 | 83.15330681 |
| 2025-07-06 | 83.17545781 |
| 2025-07-07 | 83.15515676 |
| 2025-07-08 | 83.37666575 |
| 2025-07-09 | 83.48285823 |
| 2025-07-10 | 83.35518156 |
| 2025-07-11 | 83.79840493 |
| 2025-07-12 | 83.70139599 |
| 2025-07-13 | 83.55637257 |
| 2025-07-14 | 83.69528481 |
| 2025-07-15 | 83.81057284 |
| 2025-07-16 | 84.17113323 |
| 2025-07-17 | 84.05223438 |
| 2025-07-18 | 83.95966139 |
| 2025-07-19 | 83.87914752 |
| 2025-07-20 | 84.06896767 |
| 2025-07-21 | 83.92900602 |
| 2025-07-22 | 83.44242746 |
| 2025-07-23 | 83.09328784 |
| 2025-07-24 | 82.93695856 |
| 2025-07-25 | 83.03125174 |
| 2025-07-26 | 82.97400224 |
| 2025-07-27 | 83.00575111 |
| 2025-07-28 | 83.00577145 |
| 2025-07-29 | 83.99889241 |
| 2025-07-30 | 84.29404629 |
| 2025-07-31 | 85.30283981 |
| 2025-08-01 | 85.40439007 |
| 2025-08-02 | 84.1334812 |
| 2025-08-03 | 84.42365338 |
| 2025-08-04 | 84.07955044 |
| 2025-08-05 | 84.25020731 |
| 2025-08-06 | 84.11833262 |
| 2025-08-07 | 83.39314321 |
| 2025-08-08 | 83.34491289 |
| 2025-08-09 | 83.51750673 |
| 2025-08-10 | 83.49904635 |
| 2025-08-11 | 83.44189822 |
| 2025-08-12 | 83.66517577 |
| 2025-08-13 | 83.26617805 |
| 2025-08-14 | 83.20589521 |
| 2025-08-15 | 83.42443422 |
| 2025-08-16 | 83.10284828 |
| 2025-08-17 | 83.26646384 |
| 2025-08-18 | 83.01636668 |
| 2025-08-19 | 83.4067124 |
| 2025-08-20 | 83.4477678 |
| 2025-08-21 | 83.40192075 |
| 2025-08-22 | 83.65789859 |
| 2025-08-23 | 83.1448244 |
| 2025-08-24 | 83.14441448 |
| 2025-08-25 | 82.99880909 |
| 2025-08-26 | 83.57221411 |
| 2025-08-27 | 83.71550039 |
| 2025-08-28 | 83.74257885 |
| 2025-08-29 | 83.72517349 |
| 2025-08-30 | 83.98874741 |
| 2025-08-31 | 83.76296504 |
| 2025-09-01 | 83.73197354 |
| 2025-09-02 | 83.69743351 |
| 2025-09-03 | 84.03873808 |
| 2025-09-04 | 83.63410191 |
| 2025-09-05 | 83.29883397 |
| 2025-09-06 | 83.02847161 |
| 2025-09-07 | 83.01181309 |
| 2025-09-08 | 82.88194933 |
| 2025-09-09 | 82.54774076 |
| 2025-09-10 | 83.01036753 |
| 2025-09-11 | 83.01587047 |
| 2025-09-13 | 82.74667708 |
| 2025-09-14 | 82.68273436 |
| 2025-09-15 | 82.52094461 |
| 2025-09-16 | 82.44819222 |
| 2025-09-17 | 81.7430653 |
| 2025-09-18 | 81.86659848 |
| 2025-09-19 | 82.18136356 |
| 2025-09-20 | 82.52795288 |
| 2025-09-21 | 82.54044413 |
| 2025-09-22 | 82.53858265 |
| 2025-09-23 | 82.2084383 |
| 2025-09-24 | 82.13483887 |
| 2025-09-25 | 82.31232698 |
| 2025-09-26 | 82.97501729 |
| 2025-09-27 | 82.81438755 |
| 2025-09-28 | 82.79215259 |
| 2025-09-29 | 82.76197149 |
| 2025-09-30 | 82.64368722 |
| 2025-10-01 | 82.42218576 |
| 2025-10-02 | 82.48869479 |
| 2025-10-03 | 82.53680608 |
| 2025-10-04 | 82.43909418 |
| 2025-10-05 | 82.43280283 |
| 2025-10-06 | 82.45464244 |
| 2025-10-07 | 82.67806241 |
| 2025-10-08 | 83.06853478 |
| 2025-10-09 | 83.16520868 |
| 2025-10-10 | 83.59872927 |
| 2025-10-11 | 83.25326035 |
| 2025-10-12 | 83.19750785 |
| 2025-10-13 | 83.21373275 |
| 2025-10-14 | 83.46772213 |
| 2025-10-15 | 83.19315179 |
| 2025-10-16 | 82.97900717 |
| 2025-10-17 | 82.67210602 |
| 2025-10-18 | 82.87771333 |
| 2025-10-19 | 82.85198518 |
| 2025-10-20 | 82.83955173 |
| 2025-10-21 | 82.92168296 |
| 2025-10-22 | 83.18811159 |
| 2025-10-23 | 83.37106672 |
| 2025-10-24 | 83.20206278 |
| 2025-10-25 | 83.13788778 |
| 2025-10-26 | 83.13243191 |
| 2025-10-27 | 83.14910737 |
| 2025-10-28 | 82.9800921 |
| 2025-10-29 | 83.06326894 |
| 2025-10-30 | 83.39880971 |
| 2025-10-31 | 83.74074403 |
| 2025-11-01 | 83.83953853 |
| 2025-11-02 | 83.8399037 |
| 2025-11-03 | 83.95267602 |
| 2025-11-04 | 83.95094993 |
| 2025-11-05 | 84.08147524 |
| 2025-11-06 | 84.05415334 |
| 2025-11-07 | 83.78104894 |
| 2025-11-08 | 83.50851249 |
| 2025-11-09 | 83.46705841 |
| 2025-11-10 | 83.47573869 |
| 2025-11-11 | 83.66747154 |
| 2025-11-12 | 83.51803599 |
| 2025-11-13 | 83.36583723 |
| 2025-11-14 | 83.10226042 |
| 2025-11-15 | 83.16103488 |
| 2025-11-16 | 83.17522313 |
| 2025-11-17 | 83.14357479 |
| 2025-11-18 | 83.33302308 |
| 2025-11-19 | 83.37190731 |
| 2025-11-20 | 83.76057462 |
| 2025-11-21 | 83.72955006 |
| 2025-11-22 | 83.90232579 |
| 2025-11-23 | 83.91108005 |
| 2025-11-24 | 83.86447033 |
| 2025-11-25 | 83.83319612 |
| 2025-11-26 | 83.52943912 |
| 2025-11-27 | 83.2652148 |
| 2025-11-28 | 83.40252518 |
| 2025-11-29 | 83.30363434 |
| 2025-11-30 | 83.29059646 |
| 2025-12-01 | 83.31363458 |
| 2025-12-02 | 83.26084648 |
| 2025-12-03 | 83.05481986 |
| 2025-12-04 | 82.78538071 |
| 2025-12-05 | 82.79609008 |
| 2025-12-06 | 82.91371177 |
| 2025-12-07 | 82.91345876 |
| 2025-12-08 | 82.91556999 |
| 2025-12-09 | 82.92391434 |
| 2025-12-11 | 82.75211548 |
| 2025-12-12 | 82.35046867 |
| 2025-12-13 | 82.29023037 |
| 2025-12-14 | 82.28289024 |
| 2025-12-15 | 82.27758247 |
| 2025-12-16 | 82.19155044 |
| 2025-12-17 | 82.00660176 |
| 2025-12-18 | 82.26808546 |
| 2025-12-19 | 82.22662677 |
| 2025-12-20 | 82.43253605 |
| 2025-12-21 | 82.42599645 |
| 2025-12-22 | 82.3706092 |
| 2025-12-23 | 82.08548659 |
| 2025-12-24 | 81.87889172 |
| 2025-12-25 | 81.85912935 |
| 2025-12-26 | 81.85511344 |
| 2025-12-27 | 81.74999469 |
| 2025-12-28 | 81.73380638 |
| 2025-12-29 | 81.70008024 |
| 2025-12-30 | 81.94378426 |
| 2025-12-31 | 82.3174643 |
| 2026-01-01 | 82.37497066 |
| 2026-01-02 | 82.34979679 |
| 2026-01-03 | 82.42085932 |
| 2026-01-04 | 82.41215516 |
| 2026-01-05 | 82.48876819 |
| 2026-01-06 | 82.49836118 |
| 2026-01-07 | 82.59852611 |
| 2026-01-08 | 82.67175815 |
| 2026-01-09 | 82.84827219 |
| 2026-01-10 | 82.96473413 |
| 2026-01-11 | 82.89661479 |
| 2026-01-12 | 82.89540225 |
| 2026-01-13 | 82.77274822 |
| 2026-01-14 | 82.90941987 |
| 2026-01-15 | 82.90257255 |
| 2026-01-16 | 83.27321353 |
| 2026-01-17 | 83.1507648 |
| 2026-01-18 | 83.17329395 |
| 2026-01-19 | 83.1952163 |
| 2026-01-20 | 82.88395165 |
| 2026-01-21 | 82.25273087 |
| 2026-01-22 | 82.50281406 |
| 2026-01-23 | 82.10778883 |
| 2026-01-24 | 81.73219819 |
| 2026-01-25 | 81.75137785 |
| 2026-01-26 | 81.53226599 |
| 2026-01-27 | 81.3429171 |
| 2026-01-28 | 80.67863947 |
| 2026-01-29 | 80.92549197 |
| 2026-01-30 | 81.2039389 |
| 2026-01-31 | 81.46790476 |
| 2026-02-01 | 81.46859787 |
| 2026-02-02 | 81.5084998 |
| 2026-02-03 | 81.83443378 |
| 2026-02-04 | 81.72947425 |
| 2026-02-05 | 81.88951273 |
| 2026-02-06 | 81.86685546 |
| 2026-02-07 | 81.60880217 |
| 2026-02-08 | 81.60916443 |
| 2026-02-09 | 81.62144856 |
| 2026-02-10 | 80.91568179 |
| 2026-02-11 | 80.92239057 |
| 2026-02-12 | 81.1920939 |
| 2026-02-13 | 81.21608687 |
| 2026-02-14 | 81.27919688 |
| 2026-02-15 | 81.26915957 |
| 2026-02-16 | 81.26514854 |
| 2026-02-17 | 81.36874525 |
| 2026-02-18 | 81.25677608 |
| 2026-02-19 | 81.66601663 |
| 2026-02-20 | 81.88858261 |
| 2026-02-21 | 81.74995362 |
| 2026-02-22 | 81.74987961 |
| 2026-02-23 | 81.70507627 |
| 2026-02-24 | 81.74468046 |
| 2026-02-25 | 81.6359856 |
| 2026-02-26 | 81.56592972 |
| 2026-02-27 | 81.63420215 |
| 2026-02-28 | 81.47897679 |
| 2026-03-01 | 81.49390004 |
| 2026-03-02 | 81.55180495 |
| 2026-03-03 | 82.29732173 |
| 2026-03-04 | 82.99973791 |
| 2026-03-05 | 82.68426383 |
| 2026-03-06 | 82.76249818 |
| 2026-03-07 | 82.71893948 |
| 2026-03-08 | 82.67738817 |
| 2026-03-09 | 83.02170318 |
| 2026-03-10 | 82.69963555 |
| 2026-03-11 | 82.68047872 |
| 2026-03-12 | 83.38152701 |
| 2026-03-13 | 83.5088766 |
| 2026-03-14 | 83.94102665 |
| 2026-03-15 | 83.95138534 |
| 2026-03-16 | 83.93805213 |
| 2026-03-17 | 83.9189581 |
| 2026-03-18 | 83.25431161 |
| 2026-03-19 | 83.42201616 |
| 2026-03-20 | 83.0570066 |
| 2026-03-21 | 83.12230058 |
| 2026-03-22 | 83.10452251 |
| 2026-03-23 | 83.07568568 |
| 2026-03-24 | 82.90234603 |
| 2026-03-25 | 82.64433262 |
| 2026-03-26 | 82.93576582 |
| 2026-03-27 | 83.1884763 |
| 2026-03-28 | 83.37501342 |
| 2026-03-29 | 83.3503815 |
| 2026-03-30 | 83.38234621 |
| 2026-03-31 | 83.76031727 |
| 2026-04-01 | 82.96601446 |
| 2026-04-02 | 83.0079302 |
| 2026-04-03 | 83.01329813 |
| 2026-04-04 | 83.15905855 |
| 2026-04-05 | 83.15919399 |
| 2026-04-06 | 83.15351015 |
| 2026-04-07 | 83.17174605 |
| 2026-04-08 | 82.66365484 |
| 2026-04-09 | 82.45970515 |
| 2026-04-10 | 81.91983403 |
| 2026-04-11 | 81.8250243 |
| 2026-04-12 | 81.62480686 |
| 2026-04-13 | 81.62479284 |
| 2026-04-14 | 81.85023096 |
| 2026-04-15 | 81.12289811 |
| 2026-04-16 | 81.01229563 |
| 2026-04-17 | 81.17151152 |
| 2026-04-18 | 80.80398472 |
| 2026-04-19 | 81.27733212 |
| 2026-04-20 | 81.41147635 |
| 2026-04-21 | 81.0503609 |
| 2026-04-22 | 81.34646409 |
| 2026-04-23 | 81.52950635 |
| 2026-04-24 | 81.60231763 |
| 2026-04-25 | 81.3989958 |
| 2026-04-26 | 81.3989958 |
| 2026-04-27 | 81.39904213 |
| 2026-04-28 | 81.49960134 |
| 2026-04-29 | 81.54992028 |
| 2026-04-30 | 81.84982419 |
| 2026-05-01 | 81.44995326 |
| 2026-05-02 | 81.45037308 |
| 2026-05-03 | 81.45037308 |
| 2026-05-04 | 81.44973196 |
| 2026-05-05 | 81.98991225 |
| 2026-05-06 | 81.61176958 |
| 2026-05-07 | 81.37517894 |
| 2026-05-08 | 81.38055848 |
| 2026-05-09 | 80.95042695 |
| 2026-05-10 | 80.87832485 |
| 2026-05-11 | 80.87831889 |
| 2026-05-12 | 81.07362353 |
| 2026-05-14 | 81.54573173 |
| 2026-05-15 | 81.93628416 |
| 2026-05-16 | 82.03289449 |
| 2026-05-17 | 82.04931699 |
| 2026-05-18 | 82.18297523 |
| 2026-05-19 | 82.07046696 |
| 2026-05-20 | 82.24302028 |
| 2026-05-21 | 82.09538625 |
| 2026-05-23 | 82.24336136 |
| 2026-05-24 | 82.24348402 |
| 2026-05-25 | 82.22631978 |
| 2026-05-26 | 82.0572816 |
| 2026-05-27 | 81.95391713 |
| 2026-05-28 | 82.23099004 |
| 2026-05-29 | 81.97284749 |
| 2026-05-30 | 81.86380059 |
| 2026-05-31 | 81.7913727 |
| 2026-06-01 | 81.85334095 |
| 2026-06-02 | 82.03058783 |
| 2026-06-03 | 82.01438889 |
| 2026-06-04 | 82.18346668 |
| 2026-06-05 | 82.00108049 |
| 2026-06-06 | 82.48410607 |
| 2026-06-09 | 82.5344399 |
| 2026-06-10 | 82.4108318 |
| 2026-06-11 | 82.28110742 |
| 2026-06-12 | 82.23677634 |
| 2026-06-13 | 82.03318377 |
| 2026-06-14 | 82.03197714 |
| 2026-06-15 | 82.05883507 |
| 2026-06-16 | 81.84296394 |
| 2026-06-17 | 81.7298249 |
| 2026-06-18 | 81.95955226 |
| 2026-06-19 | 82.560413 |
| 2026-06-20 | 82.338332 |
| 2026-06-21 | 82.34010625 |
| 2026-06-22 | 82.35467354 |
| 2026-06-23 | 82.46470759 |
| 2026-06-24 | 82.83750195 |
| 2026-06-25 | 83.01884705 |
| 2026-06-26 | 82.82312176 |
| 2026-06-27 | 82.62475245 |
| 2026-06-28 | 82.55549144 |
| 2026-06-29 | 82.62558129 |
| 2026-06-30 | 82.48127932 |
| 2026-07-01 | 82.36997579 |
| 2026-07-02 | 82.64961686 |
| 2026-07-03 | 82.24595961 |
| 2026-07-04 | 82.03912278 |
| 2026-07-05 | 82.04012602 |
| 2026-07-06 | 81.97151955 |
| 2026-07-07 | 82.1984608 |
| 2026-07-08 | 82.24890132 |
| 2026-07-09 | 82.18337728 |
| 2026-07-10 | 82.01710763 |
| 2026-07-11 | 82.11386475 |
| 2026-07-12 | 82.12451596 |
| 2026-07-13 | 82.22557033 |
| 2026-07-14 | 82.24699089 |
| 2026-07-15 | 81.97797685 |
| 2026-07-16 | 81.78981244 |
| 2026-07-17 | 81.80285401 |
| 2026-07-18 | 81.97816192 |
| 2026-07-19 | 81.97567589 |
| 2026-07-20 | 82.01340563 |
| 2026-07-21 | 82.11019187 |
| 2026-07-22 | 82.13834827 |
| 2026-07-23 | 82.08677282 |
| 2026-07-24 | 82.22137013 |
| 2026-07-25 | 82.30266018 |
| 2026-07-26 | 82.34631794 |
| 2026-07-27 | 82.3393002 |
| 2026-07-28 | 82.41653094 |
| 2026-07-29 | 82.20385771 |
| 2026-07-30 | 82.17115749 |
| 2026-07-31 | 81.38768335 |
| 2026-08-01 | 81.18405552 |
| 2026-08-02 | 81.18469852 |
| 2026-08-03 | 81.08803715 |
| 2026-08-04 | 81.12715074 |
| 2026-08-05 | 80.9097399 |
| 2026-08-06 | 80.6377588 |
| 2026-08-07 | 80.86463151 |
| 2026-08-08 | 80.65618069 |
| 2026-08-09 | 80.6406315 |
| 2026-08-10 | 80.65099458 |
| 2026-08-11 | 80.57852843 |
| 2026-08-12 | 80.62952779 |
| 2026-08-13 | 80.56954352 |
| 2026-08-14 | 80.5706232 |
| 2026-08-15 | 80.22386719 |
| 2026-08-16 | 80.22424701 |
| 2026-08-17 | 80.18519381 |
| 2026-08-18 | 80.13518262 |
| 2026-08-20 | 79.34431571 |
| 2026-08-21 | 79.25505488 |
| 2026-08-22 | 79.21957217 |
| 2026-08-23 | 79.22571274 |
| 2026-08-24 | 79.25683838 |
| 2026-08-25 | 79.33644863 |
| 2026-08-26 | 79.15151811 |
| 2026-08-27 | 79.14590066 |
| 2026-08-28 | 79.27074313 |
| 2026-08-29 | 79.57521049 |
| 2026-08-30 | 79.58095516 |
| 2026-08-31 | 79.53160535 |
| 2026-09-01 | 79.63948384 |
| 2026-09-02 | 79.70053755 |
| 2026-09-03 | 79.48764757 |
| 2026-09-04 | 79.25096153 |
| 2026-09-05 | 79.33936278 |
| 2026-09-06 | 79.31267188 |
| 2026-09-07 | 79.31981201 |
| 2026-09-08 | 79.2844241 |
| 2026-09-09 | 79.19483901 |
| 2026-09-10 | 79.10829425 |
| 2026-09-11 | 79.31822995 |
| 2026-09-12 | 79.23907072 |
| 2026-09-13 | 79.20156242 |
| 2026-09-14 | 79.19969265 |
| 2026-09-15 | 79.5441737 |
| 2026-09-16 | 79.49340143 |
| 2026-09-17 | 79.5001839 |
| 2026-09-18 | 79.95496533 |
| 2026-09-19 | 79.73290021 |
| 2026-09-20 | 79.73753049 |
| 2026-09-21 | 79.77192841 |
| 2026-09-22 | 79.75441422 |
| 2026-09-23 | 80.00836733 |
| 2026-09-24 | 80.40723082 |
| 2026-09-25 | 80.5055825 |
| 2026-09-26 | 80.70464431 |
| 2026-09-27 | 80.72345477 |
| 2026-09-28 | 80.77663447 |
| 2026-09-30 | 81.25085652 |
| 2026-10-02 | 81.81004983 |
| 2026-10-03 | 81.68598718 |
| 2026-10-05 | 81.75664074 |
| 2026-10-06 | 82.02422037 |
| 2026-10-07 | 81.75308847 |
| 2026-10-08 | 82.027533 |
| 2026-10-09 | 81.72313637 |
| 2026-10-10 | 81.87298751 |
| 2026-10-11 | 81.87506324 |
| 2026-10-12 | 81.81661934 |
| 2026-10-13 | 81.92542954 |
| 2026-10-14 | 81.57950547 |
| 2026-10-15 | 81.70093048 |
High
96.4715
Low
79.1083
Average
85.3942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/ALL API questions
How do I get the USD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/ALL rate in rates.ALL.
How far back does USD/ALL historical data go?
Daily USD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.