USD to AFN exchange rate API
US Dollar to Afghani · quoted 2026-10-19
64.9424
▼ +1.29% over 2Y
1 USD = 64.9424 AFN · 1 AFN = 0.01540 USD · Get this rate via the API
1 USD buys 64.9424 AFN as of 2026-10-19, so 1 AFN buys 0.01540 USD. Over the last 2 years, USD/AFN traded between 62.0002 and 76.9165, averaged 67.4401 and fell 1.29%. The API holds daily USD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-19 | 65.7887099 |
| 2024-10-20 | 65.33402225 |
| 2024-10-21 | 65.78907466 |
| 2024-10-22 | 65.77410791 |
| 2024-10-23 | 66.35941099 |
| 2024-10-24 | 66.85450665 |
| 2024-10-25 | 66.15574109 |
| 2024-10-26 | 66.55248995 |
| 2024-10-27 | 66.55637769 |
| 2024-10-28 | 66.54530579 |
| 2024-10-29 | 66.51965667 |
| 2024-10-30 | 67.50753406 |
| 2024-10-31 | 67.1734356 |
| 2024-11-01 | 67.00759885 |
| 2024-11-02 | 66.92541367 |
| 2024-11-03 | 67.13986567 |
| 2024-11-04 | 66.92616776 |
| 2024-11-05 | 66.95247167 |
| 2024-11-06 | 66.99603269 |
| 2024-11-07 | 68.17908337 |
| 2024-11-08 | 68.26333708 |
| 2024-11-09 | 67.98607639 |
| 2024-11-10 | 67.99146138 |
| 2024-11-11 | 67.98694366 |
| 2024-11-12 | 67.96603227 |
| 2024-11-13 | 67.92714739 |
| 2024-11-14 | 67.93785991 |
| 2024-11-15 | 67.94155983 |
| 2024-11-16 | 68.09528313 |
| 2024-11-17 | 68.06544063 |
| 2024-11-18 | 68.09137543 |
| 2024-11-19 | 68.12581518 |
| 2024-11-20 | 68.26509219 |
| 2024-11-21 | 68.32385134 |
| 2024-11-22 | 68.23618914 |
| 2024-11-23 | 68.16697296 |
| 2024-11-24 | 68.06894645 |
| 2024-11-25 | 68.1566407 |
| 2024-11-26 | 68.13525655 |
| 2024-11-27 | 68.03832148 |
| 2024-11-28 | 68.02768882 |
| 2024-11-29 | 67.99135818 |
| 2024-11-30 | 68.03432597 |
| 2024-12-01 | 68.04259824 |
| 2024-12-02 | 68.0257475 |
| 2024-12-03 | 67.99809359 |
| 2024-12-04 | 68.03053978 |
| 2024-12-05 | 68.07096425 |
| 2024-12-06 | 68.94605988 |
| 2024-12-07 | 68.87065576 |
| 2024-12-08 | 68.8798314 |
| 2024-12-09 | 68.8610091 |
| 2024-12-10 | 69.11948725 |
| 2024-12-11 | 69.04073398 |
| 2024-12-12 | 69.29312544 |
| 2024-12-13 | 69.76144653 |
| 2024-12-14 | 69.98205635 |
| 2024-12-15 | 70.01842988 |
| 2024-12-16 | 69.98016352 |
| 2024-12-17 | 69.97465773 |
| 2024-12-18 | 70.1410569 |
| 2024-12-19 | 70.14049503 |
| 2024-12-20 | 70.14088414 |
| 2024-12-21 | 70.17653499 |
| 2024-12-22 | 70.29009098 |
| 2024-12-23 | 70.17137132 |
| 2024-12-24 | 70.13173905 |
| 2024-12-25 | 70.20345195 |
| 2024-12-26 | 70.12096895 |
| 2024-12-27 | 70.1330854 |
| 2024-12-28 | 70.39363667 |
| 2024-12-29 | 70.25276422 |
| 2024-12-30 | 70.38933221 |
| 2024-12-31 | 70.26300981 |
| 2025-01-01 | 70.45002278 |
| 2025-01-02 | 70.44472213 |
| 2025-01-03 | 70.44928323 |
| 2025-01-04 | 70.50599766 |
| 2025-01-05 | 70.55804745 |
| 2025-01-06 | 70.49832031 |
| 2025-01-07 | 70.54759291 |
| 2025-01-08 | 71.03008787 |
| 2025-01-09 | 71.21876113 |
| 2025-01-10 | 71.13147694 |
| 2025-01-11 | 71.09536372 |
| 2025-01-12 | 72.3313105 |
| 2025-01-13 | 71.48343945 |
| 2025-01-14 | 72.33171081 |
| 2025-01-15 | 72.38766016 |
| 2025-01-16 | 73.68959194 |
| 2025-01-17 | 73.47989118 |
| 2025-01-18 | 73.37322931 |
| 2025-01-19 | 73.36882808 |
| 2025-01-20 | 73.36958712 |
| 2025-01-21 | 73.4356171 |
| 2025-01-22 | 74.37995057 |
| 2025-01-23 | 75.14859263 |
| 2025-01-24 | 75.12113685 |
| 2025-01-25 | 75.73687602 |
| 2025-01-26 | 76.91652487 |
| 2025-01-27 | 75.73211701 |
| 2025-01-28 | 75.72460295 |
| 2025-01-29 | 76.26674799 |
| 2025-01-30 | 76.2715698 |
| 2025-01-31 | 76.24708186 |
| 2025-02-01 | 75.49691534 |
| 2025-02-02 | 75.15831185 |
| 2025-02-03 | 76.25561556 |
| 2025-02-04 | 75.39679635 |
| 2025-02-05 | 74.64481607 |
| 2025-02-06 | 74.30368973 |
| 2025-02-07 | 74.04770347 |
| 2025-02-08 | 74.14352271 |
| 2025-02-09 | 74.08227475 |
| 2025-02-10 | 74.14129506 |
| 2025-02-11 | 74.15684603 |
| 2025-02-12 | 74.10155316 |
| 2025-02-13 | 73.54477473 |
| 2025-02-14 | 73.378667 |
| 2025-02-15 | 73.35375547 |
| 2025-02-16 | 73.35139979 |
| 2025-02-17 | 73.34684023 |
| 2025-02-18 | 73.34002078 |
| 2025-02-19 | 73.72180155 |
| 2025-02-20 | 73.66813019 |
| 2025-02-21 | 73.71264415 |
| 2025-02-22 | 73.95605082 |
| 2025-02-23 | 73.95604604 |
| 2025-02-24 | 73.98786511 |
| 2025-02-25 | 73.9186642 |
| 2025-02-26 | 72.99955793 |
| 2025-02-27 | 73.40486141 |
| 2025-02-28 | 73.43596155 |
| 2025-03-01 | 73.56409107 |
| 2025-03-02 | 73.6212045 |
| 2025-03-03 | 73.45366325 |
| 2025-03-04 | 73.49299552 |
| 2025-03-05 | 73.08837356 |
| 2025-03-06 | 72.98356078 |
| 2025-03-07 | 72.7141835 |
| 2025-03-08 | 72.77221205 |
| 2025-03-09 | 72.35728471 |
| 2025-03-10 | 72.29512407 |
| 2025-03-11 | 72.2060281 |
| 2025-03-12 | 71.38692768 |
| 2025-03-13 | 70.83252737 |
| 2025-03-14 | 70.95112474 |
| 2025-03-15 | 70.5389181 |
| 2025-03-16 | 70.54227494 |
| 2025-03-17 | 70.53541676 |
| 2025-03-18 | 70.61715257 |
| 2025-03-19 | 70.58294161 |
| 2025-03-20 | 70.93503639 |
| 2025-03-21 | 71.03613839 |
| 2025-03-22 | 70.69152443 |
| 2025-03-23 | 70.45733526 |
| 2025-03-25 | 70.67900814 |
| 2025-03-26 | 70.59314768 |
| 2025-03-27 | 70.60006632 |
| 2025-03-28 | 70.92527023 |
| 2025-03-29 | 71.12183535 |
| 2025-03-30 | 71.34860236 |
| 2025-03-31 | 70.50523944 |
| 2025-04-01 | 71.17066503 |
| 2025-04-02 | 71.79985799 |
| 2025-04-03 | 71.57268645 |
| 2025-04-04 | 71.596364 |
| 2025-04-05 | 71.44071711 |
| 2025-04-06 | 71.65418614 |
| 2025-04-07 | 71.40618562 |
| 2025-04-08 | 71.62653436 |
| 2025-04-09 | 71.5677298 |
| 2025-04-10 | 72.19260769 |
| 2025-04-11 | 72.33046535 |
| 2025-04-12 | 71.49286342 |
| 2025-04-13 | 72.76011061 |
| 2025-04-14 | 72.57223718 |
| 2025-04-15 | 72.54605234 |
| 2025-04-16 | 72.59706593 |
| 2025-04-17 | 72.36489643 |
| 2025-04-18 | 72.03552231 |
| 2025-04-19 | 71.98769552 |
| 2025-04-20 | 71.83717351 |
| 2025-04-21 | 71.98261891 |
| 2025-04-22 | 71.98547711 |
| 2025-04-23 | 71.73114704 |
| 2025-04-24 | 71.6428656 |
| 2025-04-25 | 70.9031038 |
| 2025-04-26 | 71.83729622 |
| 2025-04-27 | 71.17398692 |
| 2025-04-28 | 71.16629827 |
| 2025-04-29 | 71.06127468 |
| 2025-04-30 | 71.00219457 |
| 2025-05-01 | 70.81954121 |
| 2025-05-02 | 70.98456927 |
| 2025-05-03 | 71.48356041 |
| 2025-05-04 | 70.84750765 |
| 2025-05-05 | 70.8513562 |
| 2025-05-06 | 70.79079179 |
| 2025-05-08 | 70.82937152 |
| 2025-05-09 | 70.83397789 |
| 2025-05-10 | 70.98602145 |
| 2025-05-11 | 70.25057488 |
| 2025-05-12 | 70.21200841 |
| 2025-05-13 | 70.11238364 |
| 2025-05-14 | 69.90921976 |
| 2025-05-15 | 70.39630346 |
| 2025-05-17 | 70.47545465 |
| 2025-05-18 | 70.18446617 |
| 2025-05-19 | 70.15208037 |
| 2025-05-20 | 70.18568301 |
| 2025-05-21 | 69.8991229 |
| 2025-05-22 | 69.91293059 |
| 2025-05-23 | 69.85706008 |
| 2025-05-24 | 69.93547006 |
| 2025-05-25 | 69.93899 |
| 2025-05-26 | 69.95731811 |
| 2025-05-27 | 69.93732945 |
| 2025-05-28 | 69.6247247 |
| 2025-05-29 | 68.95369442 |
| 2025-05-30 | 69.73121069 |
| 2025-05-31 | 69.72877677 |
| 2025-06-01 | 69.41896266 |
| 2025-06-02 | 69.65020249 |
| 2025-06-03 | 69.44275238 |
| 2025-06-04 | 69.58177363 |
| 2025-06-05 | 69.52266055 |
| 2025-06-06 | 69.53145849 |
| 2025-06-07 | 69.69181179 |
| 2025-06-08 | 69.84029951 |
| 2025-06-09 | 69.82773353 |
| 2025-06-10 | 69.82976413 |
| 2025-06-11 | 69.7946357 |
| 2025-06-12 | 69.83412483 |
| 2025-06-13 | 69.73706182 |
| 2025-06-14 | 69.97794715 |
| 2025-06-15 | 69.90379615 |
| 2025-06-16 | 69.80390805 |
| 2025-06-17 | 69.82755789 |
| 2025-06-18 | 69.80113033 |
| 2025-06-19 | 70.50622262 |
| 2025-06-20 | 70.89250653 |
| 2025-06-21 | 70.98326591 |
| 2025-06-22 | 70.99412731 |
| 2025-06-23 | 70.97976909 |
| 2025-06-24 | 70.93857621 |
| 2025-06-25 | 70.99976298 |
| 2025-06-26 | 70.63031146 |
| 2025-06-27 | 70.35337015 |
| 2025-06-28 | 70.48302119 |
| 2025-06-29 | 70.14650573 |
| 2025-06-30 | 70.19531451 |
| 2025-07-01 | 70.21760691 |
| 2025-07-02 | 70.2043855 |
| 2025-07-03 | 70.03907945 |
| 2025-07-04 | 69.85027773 |
| 2025-07-05 | 69.87515298 |
| 2025-07-06 | 69.15158918 |
| 2025-07-07 | 69.83911175 |
| 2025-07-08 | 69.78246107 |
| 2025-07-09 | 69.78705925 |
| 2025-07-10 | 69.84264838 |
| 2025-07-11 | 69.90447686 |
| 2025-07-12 | 69.09096126 |
| 2025-07-13 | 69.09571936 |
| 2025-07-14 | 69.87311866 |
| 2025-07-15 | 69.84648544 |
| 2025-07-16 | 69.99840442 |
| 2025-07-17 | 69.10337601 |
| 2025-07-18 | 69.08329135 |
| 2025-07-19 | 68.98244884 |
| 2025-07-20 | 69.07916308 |
| 2025-07-21 | 69.05794799 |
| 2025-07-22 | 69.00430222 |
| 2025-07-23 | 69.07723573 |
| 2025-07-24 | 69.04482005 |
| 2025-07-25 | 68.84884825 |
| 2025-07-26 | 69.12046554 |
| 2025-07-27 | 68.6918401 |
| 2025-07-28 | 68.72520119 |
| 2025-07-29 | 68.71925045 |
| 2025-07-30 | 68.79844596 |
| 2025-07-31 | 68.81623139 |
| 2025-08-01 | 68.7578417 |
| 2025-08-02 | 68.72823917 |
| 2025-08-03 | 68.66375232 |
| 2025-08-04 | 68.72966177 |
| 2025-08-05 | 68.67064742 |
| 2025-08-06 | 68.47602373 |
| 2025-08-07 | 69.29373244 |
| 2025-08-08 | 68.36505609 |
| 2025-08-09 | 69.11753232 |
| 2025-08-10 | 68.25367429 |
| 2025-08-11 | 68.2401364 |
| 2025-08-12 | 68.34471966 |
| 2025-08-13 | 68.36688962 |
| 2025-08-14 | 68.27494666 |
| 2025-08-15 | 68.29901641 |
| 2025-08-16 | 69.47502741 |
| 2025-08-17 | 68.32595 |
| 2025-08-18 | 68.33293362 |
| 2025-08-19 | 68.33112727 |
| 2025-08-20 | 68.68829618 |
| 2025-08-21 | 69.25904456 |
| 2025-08-22 | 68.38282267 |
| 2025-08-23 | 68.48851084 |
| 2025-08-24 | 68.43382997 |
| 2025-08-25 | 68.42080913 |
| 2025-08-26 | 68.4049052 |
| 2025-08-27 | 68.44899045 |
| 2025-08-28 | 68.4465351 |
| 2025-08-29 | 68.43260117 |
| 2025-08-30 | 68.45920435 |
| 2025-08-31 | 68.43335009 |
| 2025-09-01 | 68.45948132 |
| 2025-09-02 | 68.42127025 |
| 2025-09-03 | 68.52680561 |
| 2025-09-04 | 68.4457997 |
| 2025-09-05 | 68.43024737 |
| 2025-09-06 | 68.53784837 |
| 2025-09-07 | 68.45101558 |
| 2025-09-08 | 68.42470964 |
| 2025-09-09 | 68.37737644 |
| 2025-09-10 | 68.29274123 |
| 2025-09-11 | 68.25237903 |
| 2025-09-13 | 68.02439508 |
| 2025-09-14 | 68.18675987 |
| 2025-09-15 | 68.17421434 |
| 2025-09-16 | 68.09686899 |
| 2025-09-17 | 68.9918698 |
| 2025-09-18 | 67.18183441 |
| 2025-09-19 | 67.30860047 |
| 2025-09-20 | 67.45718994 |
| 2025-09-21 | 67.4508904 |
| 2025-09-22 | 68.99617859 |
| 2025-09-23 | 68.80806447 |
| 2025-09-24 | 68.94743248 |
| 2025-09-25 | 68.47264218 |
| 2025-09-26 | 68.99770572 |
| 2025-09-27 | 66.54372249 |
| 2025-09-28 | 67.30910946 |
| 2025-09-29 | 67.34970622 |
| 2025-09-30 | 67.45095505 |
| 2025-10-01 | 67.47363066 |
| 2025-10-02 | 67.51384899 |
| 2025-10-03 | 67.43935576 |
| 2025-10-04 | 67.15149652 |
| 2025-10-05 | 66.9948271 |
| 2025-10-06 | 67.1384058 |
| 2025-10-07 | 67.01874951 |
| 2025-10-08 | 66.78261642 |
| 2025-10-09 | 66.76903729 |
| 2025-10-10 | 66.80109213 |
| 2025-10-11 | 66.70551456 |
| 2025-10-12 | 66.29810808 |
| 2025-10-13 | 66.97950008 |
| 2025-10-14 | 65.93680698 |
| 2025-10-15 | 66.29406473 |
| 2025-10-16 | 66.39137007 |
| 2025-10-17 | 66.52130936 |
| 2025-10-18 | 66.58880803 |
| 2025-10-19 | 66.55729003 |
| 2025-10-20 | 66.50448421 |
| 2025-10-21 | 66.46557751 |
| 2025-10-22 | 66.40181561 |
| 2025-10-23 | 66.35568513 |
| 2025-10-24 | 66.38246671 |
| 2025-10-25 | 65.99253708 |
| 2025-10-26 | 66.29115947 |
| 2025-10-27 | 66.36179434 |
| 2025-10-28 | 66.38693144 |
| 2025-10-29 | 65.67785709 |
| 2025-10-30 | 66.71128363 |
| 2025-10-31 | 66.75995883 |
| 2025-11-01 | 66.44552457 |
| 2025-11-02 | 66.56113379 |
| 2025-11-03 | 66.73621885 |
| 2025-11-04 | 66.63432436 |
| 2025-11-05 | 66.47152528 |
| 2025-11-06 | 66.45112795 |
| 2025-11-07 | 66.47824867 |
| 2025-11-08 | 66.83010715 |
| 2025-11-09 | 66.46144592 |
| 2025-11-10 | 66.34627334 |
| 2025-11-11 | 66.35665066 |
| 2025-11-12 | 66.40998271 |
| 2025-11-13 | 66.45874923 |
| 2025-11-14 | 66.39061749 |
| 2025-11-15 | 66.29945445 |
| 2025-11-16 | 66.36622151 |
| 2025-11-17 | 66.30315946 |
| 2025-11-18 | 66.24609808 |
| 2025-11-19 | 66.36566077 |
| 2025-11-20 | 66.27149389 |
| 2025-11-21 | 66.38734224 |
| 2025-11-22 | 65.98476865 |
| 2025-11-23 | 66.30051143 |
| 2025-11-24 | 66.3435073 |
| 2025-11-25 | 65.89365332 |
| 2025-11-26 | 66.13701899 |
| 2025-11-27 | 66.41323328 |
| 2025-11-28 | 66.13307673 |
| 2025-11-29 | 66.15797492 |
| 2025-11-30 | 66.42088752 |
| 2025-12-01 | 66.35569717 |
| 2025-12-02 | 66.37859669 |
| 2025-12-03 | 66.40209215 |
| 2025-12-04 | 66.25978591 |
| 2025-12-05 | 65.65681232 |
| 2025-12-06 | 66.5967893 |
| 2025-12-07 | 66.08072673 |
| 2025-12-08 | 65.48062168 |
| 2025-12-09 | 66.10841112 |
| 2025-12-11 | 65.96926348 |
| 2025-12-12 | 66.09413408 |
| 2025-12-13 | 66.10733961 |
| 2025-12-14 | 66.18205706 |
| 2025-12-15 | 66.0998938 |
| 2025-12-16 | 66.16118493 |
| 2025-12-17 | 66.31928416 |
| 2025-12-18 | 66.21253644 |
| 2025-12-19 | 66.28433859 |
| 2025-12-20 | 66.25309907 |
| 2025-12-21 | 66.28237512 |
| 2025-12-22 | 66.22059211 |
| 2025-12-23 | 66.03085277 |
| 2025-12-24 | 65.23489103 |
| 2025-12-25 | 65.37687372 |
| 2025-12-26 | 65.56333342 |
| 2025-12-27 | 66.23368806 |
| 2025-12-28 | 66.19695205 |
| 2025-12-29 | 65.58897536 |
| 2025-12-30 | 65.54413856 |
| 2025-12-31 | 65.57378693 |
| 2026-01-01 | 65.51055132 |
| 2026-01-02 | 65.56457851 |
| 2026-01-03 | 66.3118495 |
| 2026-01-04 | 66.06989581 |
| 2026-01-05 | 65.6567842 |
| 2026-01-06 | 65.91010886 |
| 2026-01-07 | 66.16043151 |
| 2026-01-08 | 65.98482431 |
| 2026-01-09 | 65.99504562 |
| 2026-01-10 | 65.9967564 |
| 2026-01-11 | 66.16514495 |
| 2026-01-12 | 66.00427525 |
| 2026-01-13 | 66.02225401 |
| 2026-01-14 | 66.06524672 |
| 2026-01-15 | 65.39163047 |
| 2026-01-16 | 65.76930959 |
| 2026-01-17 | 65.00678397 |
| 2026-01-18 | 66.49285475 |
| 2026-01-19 | 65.63645529 |
| 2026-01-20 | 65.48600654 |
| 2026-01-21 | 65.55910946 |
| 2026-01-22 | 65.52760933 |
| 2026-01-23 | 64.97653107 |
| 2026-01-24 | 65.13574246 |
| 2026-01-25 | 66.21104988 |
| 2026-01-26 | 65.6720968 |
| 2026-01-27 | 65.50681883 |
| 2026-01-28 | 65.74808815 |
| 2026-01-29 | 65.0555345 |
| 2026-01-30 | 65.85587396 |
| 2026-01-31 | 65.8965703 |
| 2026-02-01 | 65.61958689 |
| 2026-02-02 | 65.8493516 |
| 2026-02-03 | 65.86753853 |
| 2026-02-04 | 65.91961431 |
| 2026-02-05 | 65.9218688 |
| 2026-02-06 | 65.44931374 |
| 2026-02-07 | 65.59374015 |
| 2026-02-08 | 64.61255234 |
| 2026-02-09 | 64.99307248 |
| 2026-02-10 | 64.90753105 |
| 2026-02-11 | 64.93181807 |
| 2026-02-12 | 64.50316407 |
| 2026-02-13 | 64.41960341 |
| 2026-02-14 | 65.25044184 |
| 2026-02-15 | 63.53523373 |
| 2026-02-16 | 63.9506099 |
| 2026-02-17 | 63.93615142 |
| 2026-02-18 | 62.503054 |
| 2026-02-19 | 62.30358685 |
| 2026-02-20 | 63.00409215 |
| 2026-02-21 | 63.39123739 |
| 2026-02-22 | 63.23643568 |
| 2026-02-23 | 62.94518471 |
| 2026-02-24 | 63.03910913 |
| 2026-02-25 | 63.29744096 |
| 2026-02-26 | 62.96704147 |
| 2026-02-27 | 62.48805832 |
| 2026-02-28 | 63.47836744 |
| 2026-03-01 | 63.75150146 |
| 2026-03-02 | 62.82903187 |
| 2026-03-03 | 63.02551778 |
| 2026-03-04 | 62.5338172 |
| 2026-03-05 | 62.94488103 |
| 2026-03-06 | 62.97614738 |
| 2026-03-07 | 62.44612245 |
| 2026-03-08 | 63.40795316 |
| 2026-03-09 | 63.08434139 |
| 2026-03-10 | 63.08014592 |
| 2026-03-11 | 63.06623409 |
| 2026-03-12 | 62.47787464 |
| 2026-03-13 | 62.45200051 |
| 2026-03-14 | 62.44232052 |
| 2026-03-15 | 63.60294397 |
| 2026-03-16 | 62.82655812 |
| 2026-03-17 | 62.99200533 |
| 2026-03-18 | 63.07271731 |
| 2026-03-19 | 63.96889463 |
| 2026-03-20 | 63.20495401 |
| 2026-03-21 | 63.95823385 |
| 2026-03-22 | 64.18576587 |
| 2026-03-23 | 62.95701062 |
| 2026-03-24 | 63.07838321 |
| 2026-03-25 | 62.89783393 |
| 2026-03-26 | 62.50894463 |
| 2026-03-27 | 63.32338239 |
| 2026-03-28 | 63.50397022 |
| 2026-03-29 | 64.27145648 |
| 2026-03-30 | 63.60425484 |
| 2026-03-31 | 63.53581373 |
| 2026-04-01 | 63.54326448 |
| 2026-04-02 | 63.55600497 |
| 2026-04-03 | 63.63395321 |
| 2026-04-04 | 64.98458889 |
| 2026-04-05 | 64.89548111 |
| 2026-04-06 | 63.53230291 |
| 2026-04-07 | 63.87481183 |
| 2026-04-08 | 64.9451786 |
| 2026-04-09 | 64.00025554 |
| 2026-04-10 | 64.00039346 |
| 2026-04-11 | 64.50397786 |
| 2026-04-12 | 64.50397786 |
| 2026-04-13 | 64.50073624 |
| 2026-04-14 | 64.00016069 |
| 2026-04-15 | 63.99998387 |
| 2026-04-16 | 64.00018789 |
| 2026-04-17 | 64.50240997 |
| 2026-04-18 | 64.50398795 |
| 2026-04-19 | 64.50398795 |
| 2026-04-20 | 64.50663344 |
| 2026-04-21 | 64.00026573 |
| 2026-04-22 | 63.0001405 |
| 2026-04-23 | 63.49985725 |
| 2026-04-24 | 62.99970195 |
| 2026-04-25 | 62.0003506 |
| 2026-04-26 | 62.0003506 |
| 2026-04-27 | 62.00019103 |
| 2026-04-28 | 62.00031415 |
| 2026-04-29 | 63.00009821 |
| 2026-04-30 | 62.999982 |
| 2026-05-01 | 63.49859856 |
| 2026-05-02 | 64.00034455 |
| 2026-05-03 | 64.00034455 |
| 2026-05-04 | 64.00014668 |
| 2026-05-05 | 63.49439313 |
| 2026-05-06 | 63.49802145 |
| 2026-05-07 | 63.99981967 |
| 2026-05-08 | 64.50011511 |
| 2026-05-09 | 64.00038755 |
| 2026-05-10 | 64.00038755 |
| 2026-05-11 | 63.99989878 |
| 2026-05-12 | 63.86563304 |
| 2026-05-14 | 64.00020343 |
| 2026-05-15 | 62.4953308 |
| 2026-05-16 | 62.45974491 |
| 2026-05-17 | 63.65835634 |
| 2026-05-18 | 62.50213345 |
| 2026-05-19 | 62.5087411 |
| 2026-05-20 | 63.01490265 |
| 2026-05-21 | 62.8542208 |
| 2026-05-23 | 62.77859607 |
| 2026-05-24 | 63.6988739 |
| 2026-05-25 | 63.04032553 |
| 2026-05-26 | 63.13013648 |
| 2026-05-27 | 62.72916434 |
| 2026-05-28 | 62.5762939 |
| 2026-05-29 | 62.96790481 |
| 2026-05-30 | 62.00357967 |
| 2026-05-31 | 63.89252984 |
| 2026-06-01 | 63.00581426 |
| 2026-06-02 | 62.42647011 |
| 2026-06-03 | 62.40478826 |
| 2026-06-04 | 62.43906326 |
| 2026-06-05 | 63.42204697 |
| 2026-06-06 | 63.87089511 |
| 2026-06-09 | 62.71101441 |
| 2026-06-10 | 62.43805917 |
| 2026-06-11 | 62.5613331 |
| 2026-06-12 | 62.55434558 |
| 2026-06-13 | 64.41453459 |
| 2026-06-14 | 64.35167855 |
| 2026-06-15 | 62.6216531 |
| 2026-06-16 | 63.08617214 |
| 2026-06-17 | 63.11085446 |
| 2026-06-18 | 63.10959027 |
| 2026-06-19 | 63.44581288 |
| 2026-06-20 | 64.24606635 |
| 2026-06-21 | 64.56205996 |
| 2026-06-22 | 63.54594355 |
| 2026-06-23 | 63.5909195 |
| 2026-06-24 | 63.49985838 |
| 2026-06-25 | 63.50439602 |
| 2026-06-26 | 63.97648362 |
| 2026-06-27 | 64.64753848 |
| 2026-06-28 | 64.64642929 |
| 2026-06-29 | 63.78835687 |
| 2026-06-30 | 63.9456548 |
| 2026-07-01 | 63.88582256 |
| 2026-07-02 | 63.49517835 |
| 2026-07-03 | 63.89174391 |
| 2026-07-04 | 63.44863342 |
| 2026-07-05 | 65.67764836 |
| 2026-07-06 | 63.57893964 |
| 2026-07-07 | 63.61862693 |
| 2026-07-08 | 63.98412599 |
| 2026-07-09 | 64.04911114 |
| 2026-07-10 | 63.99894947 |
| 2026-07-11 | 63.65265456 |
| 2026-07-12 | 65.52867019 |
| 2026-07-13 | 64.66943206 |
| 2026-07-14 | 66.15101454 |
| 2026-07-15 | 66.38191321 |
| 2026-07-16 | 66.48074805 |
| 2026-07-17 | 66.4987361 |
| 2026-07-18 | 66.21865374 |
| 2026-07-19 | 65.95861993 |
| 2026-07-20 | 65.93584518 |
| 2026-07-21 | 66.81219179 |
| 2026-07-22 | 66.63855418 |
| 2026-07-23 | 66.92703978 |
| 2026-07-24 | 65.89785677 |
| 2026-07-25 | 65.89678555 |
| 2026-07-26 | 66.02642377 |
| 2026-07-27 | 66.47612293 |
| 2026-07-28 | 66.4784406 |
| 2026-07-29 | 65.56743015 |
| 2026-07-30 | 65.67459269 |
| 2026-07-31 | 65.37791718 |
| 2026-08-01 | 65.91758473 |
| 2026-08-02 | 65.80732386 |
| 2026-08-03 | 65.5029032 |
| 2026-08-04 | 65.56384002 |
| 2026-08-05 | 65.49175075 |
| 2026-08-06 | 65.70479896 |
| 2026-08-07 | 65.50205294 |
| 2026-08-08 | 65.81999994 |
| 2026-08-09 | 65.77092699 |
| 2026-08-10 | 65.51534419 |
| 2026-08-11 | 65.4891326 |
| 2026-08-12 | 65.41397928 |
| 2026-08-13 | 65.44016288 |
| 2026-08-14 | 65.41065561 |
| 2026-08-15 | 65.48793072 |
| 2026-08-16 | 65.35416182 |
| 2026-08-17 | 65.46822596 |
| 2026-08-18 | 65.87064497 |
| 2026-08-20 | 65.45076117 |
| 2026-08-21 | 65.99437341 |
| 2026-08-22 | 65.45408839 |
| 2026-08-23 | 64.98550215 |
| 2026-08-24 | 65.48992792 |
| 2026-08-25 | 65.41304931 |
| 2026-08-26 | 65.94542535 |
| 2026-08-27 | 65.33535622 |
| 2026-08-28 | 65.9590082 |
| 2026-08-29 | 65.50092535 |
| 2026-08-30 | 65.1487017 |
| 2026-08-31 | 65.39739679 |
| 2026-09-01 | 65.99451282 |
| 2026-09-02 | 65.87340507 |
| 2026-09-03 | 65.78299305 |
| 2026-09-04 | 65.88847165 |
| 2026-09-05 | 65.74352264 |
| 2026-09-06 | 64.51897777 |
| 2026-09-07 | 65.99925252 |
| 2026-09-08 | 65.45121631 |
| 2026-09-09 | 65.1744442 |
| 2026-09-10 | 65.66413447 |
| 2026-09-11 | 65.38100165 |
| 2026-09-12 | 65.79988796 |
| 2026-09-13 | 64.36539707 |
| 2026-09-14 | 64.44831868 |
| 2026-09-15 | 64.89759772 |
| 2026-09-16 | 64.95123062 |
| 2026-09-17 | 64.86134825 |
| 2026-09-18 | 65.00043162 |
| 2026-09-19 | 63.66028015 |
| 2026-09-20 | 64.73347927 |
| 2026-09-21 | 64.92865618 |
| 2026-09-22 | 64.80770482 |
| 2026-09-23 | 64.96642158 |
| 2026-09-24 | 63.98372243 |
| 2026-09-25 | 64.00714559 |
| 2026-09-26 | 64.58676268 |
| 2026-09-27 | 64.90091212 |
| 2026-09-28 | 63.48358839 |
| 2026-09-30 | 64.27856663 |
| 2026-10-02 | 64.52088982 |
| 2026-10-03 | 64.45639444 |
| 2026-10-05 | 64.49226956 |
| 2026-10-06 | 64.61124947 |
| 2026-10-07 | 64.4872619 |
| 2026-10-08 | 64.97681536 |
| 2026-10-09 | 64.76062632 |
| 2026-10-10 | 66.35368331 |
| 2026-10-11 | 64.83714851 |
| 2026-10-12 | 64.93252231 |
| 2026-10-13 | 65.00785479 |
| 2026-10-14 | 64.89787962 |
| 2026-10-15 | 64.91016566 |
| 2026-10-16 | 64.9528032 |
| 2026-10-17 | 65.34770057 |
| 2026-10-18 | 64.87125632 |
| 2026-10-19 | 64.94237696 |
High
76.9165
Low
62.0002
Average
67.4401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/AFN API questions
How do I get the USD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/AFN rate in rates.AFN.
How far back does USD/AFN historical data go?
Daily USD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.