UGX to ZWL exchange rate API
Uganda Shilling to Zimbabwe Dollar · quoted 2026-10-16
16.3618
▼ +9.11% over 2Y
1 UGX = 16.3618 ZWL · 1 ZWL = 0.06112 UGX · Get this rate via the API
1 UGX buys 16.3618 ZWL as of 2026-10-16, so 1 ZWL buys 0.06112 UGX. Over the last 2 years, UGX/ZWL traded between 0.08195 and 19.5819, averaged 16.9878 and fell 9.11%. The API holds daily UGX/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 18.002537 |
| 2024-10-17 | 18.148393 |
| 2024-10-18 | 18.119269 |
| 2024-10-19 | 18.262567 |
| 2024-10-20 | 18.263892 |
| 2024-10-21 | 18.300714 |
| 2024-10-22 | 18.402471 |
| 2024-10-23 | 18.44071 |
| 2024-10-24 | 18.572587 |
| 2024-10-25 | 18.693077 |
| 2024-10-26 | 18.838294 |
| 2024-10-27 | 18.849681 |
| 2024-10-28 | 18.833179 |
| 2024-10-29 | 19.336758 |
| 2024-10-30 | 19.492178 |
| 2024-10-31 | 19.558936 |
| 2024-11-01 | 19.542573 |
| 2024-11-02 | 19.573652 |
| 2024-11-03 | 19.577079 |
| 2024-11-04 | 19.581863 |
| 2024-11-05 | 19.115044 |
| 2024-11-06 | 18.691559 |
| 2024-11-07 | 17.684656 |
| 2024-11-08 | 18.435802 |
| 2024-11-09 | 17.868936 |
| 2024-11-10 | 17.877511 |
| 2024-11-11 | 17.842198 |
| 2024-11-12 | 17.339322 |
| 2024-11-13 | 17.319192 |
| 2024-11-14 | 17.206912 |
| 2024-11-15 | 17.204755 |
| 2024-11-16 | 17.196134 |
| 2024-11-17 | 17.211861 |
| 2024-11-18 | 17.205949 |
| 2024-11-19 | 17.180152 |
| 2024-11-20 | 17.1577 |
| 2024-11-21 | 17.136213 |
| 2024-11-22 | 17.11287 |
| 2024-11-23 | 17.22142 |
| 2024-11-24 | 17.093262 |
| 2024-11-25 | 17.091614 |
| 2024-11-26 | 17.089234 |
| 2024-11-27 | 17.0633 |
| 2024-11-28 | 17.118884 |
| 2024-11-29 | 17.401351 |
| 2024-11-30 | 17.224446 |
| 2024-12-01 | 17.258735 |
| 2024-12-02 | 17.252062 |
| 2024-12-03 | 17.257439 |
| 2024-12-04 | 17.285286 |
| 2024-12-05 | 17.28986 |
| 2024-12-06 | 17.334316 |
| 2024-12-07 | 17.270235 |
| 2024-12-08 | 17.348424 |
| 2024-12-09 | 17.361402 |
| 2024-12-10 | 17.351849 |
| 2024-12-11 | 17.378926 |
| 2024-12-12 | 17.387349 |
| 2024-12-13 | 17.39276 |
| 2024-12-14 | 17.375341 |
| 2024-12-15 | 17.431932 |
| 2024-12-16 | 17.449356 |
| 2024-12-17 | 17.459157 |
| 2024-12-18 | 17.488177 |
| 2024-12-19 | 17.486049 |
| 2024-12-20 | 17.455464 |
| 2024-12-21 | 17.488492 |
| 2024-12-22 | 17.447792 |
| 2024-12-23 | 17.315659 |
| 2024-12-24 | 17.339072 |
| 2024-12-25 | 17.380635 |
| 2024-12-26 | 17.39737 |
| 2024-12-27 | 17.39782 |
| 2024-12-28 | 17.401534 |
| 2024-12-29 | 17.365613 |
| 2024-12-30 | 17.367173 |
| 2024-12-31 | 17.338513 |
| 2025-01-01 | 17.301443 |
| 2025-01-02 | 17.296805 |
| 2025-01-03 | 17.304193 |
| 2025-01-04 | 17.298566 |
| 2025-01-05 | 17.319228 |
| 2025-01-06 | 17.321287 |
| 2025-01-07 | 17.261536 |
| 2025-01-08 | 17.515543 |
| 2025-01-09 | 17.467072 |
| 2025-01-10 | 17.820802 |
| 2025-01-11 | 17.606967 |
| 2025-01-12 | 17.607358 |
| 2025-01-13 | 17.594614 |
| 2025-01-14 | 17.625641 |
| 2025-01-15 | 17.669351 |
| 2025-01-16 | 17.682006 |
| 2025-01-17 | 18.000551 |
| 2025-01-18 | 17.754965 |
| 2025-01-19 | 17.782458 |
| 2025-01-20 | 17.780989 |
| 2025-01-21 | 17.836309 |
| 2025-01-22 | 17.869638 |
| 2025-01-23 | 17.836947 |
| 2025-01-24 | 17.823172 |
| 2025-01-25 | 17.862499 |
| 2025-01-26 | 17.821408 |
| 2025-01-27 | 17.815736 |
| 2025-01-28 | 17.803552 |
| 2025-01-29 | 18.160464 |
| 2025-01-30 | 17.837057 |
| 2025-01-31 | 17.850486 |
| 2025-02-01 | 18.155228 |
| 2025-02-02 | 18.144882 |
| 2025-02-03 | 18.15936 |
| 2025-02-04 | 17.878705 |
| 2025-02-05 | 18.244959 |
| 2025-02-06 | 17.904117 |
| 2025-02-07 | 17.924117 |
| 2025-02-08 | 17.958736 |
| 2025-02-09 | 17.954185 |
| 2025-02-10 | 17.923571 |
| 2025-02-11 | 17.933665 |
| 2025-02-12 | 17.947345 |
| 2025-02-13 | 17.930998 |
| 2025-02-14 | 17.917613 |
| 2025-02-15 | 18.234389 |
| 2025-02-16 | 18.21408 |
| 2025-02-17 | 18.153146 |
| 2025-02-18 | 18.16977 |
| 2025-02-19 | 17.9318 |
| 2025-02-20 | 17.992918 |
| 2025-02-21 | 17.996784 |
| 2025-02-22 | 18.196651 |
| 2025-02-23 | 18.217548 |
| 2025-02-24 | 18.200219 |
| 2025-02-25 | 18.000126 |
| 2025-02-26 | 0.087501 |
| 2025-02-27 | 18.341902 |
| 2025-02-28 | 18.023603 |
| 2025-03-01 | 18.043018 |
| 2025-03-02 | 18.033985 |
| 2025-03-03 | 18.050805 |
| 2025-03-04 | 18.057029 |
| 2025-03-05 | 18.070076 |
| 2025-03-06 | 18.098192 |
| 2025-03-07 | 18.38488 |
| 2025-03-08 | 18.160278 |
| 2025-03-09 | 0.08765 |
| 2025-03-10 | 18.152446 |
| 2025-03-11 | 18.139448 |
| 2025-03-12 | 18.13479 |
| 2025-03-13 | 18.158544 |
| 2025-03-14 | 18.167564 |
| 2025-03-15 | 18.148158 |
| 2025-03-16 | 0.087859 |
| 2025-03-17 | 18.166781 |
| 2025-03-18 | 18.179272 |
| 2025-03-19 | 18.173465 |
| 2025-03-20 | 18.192352 |
| 2025-03-21 | 18.185933 |
| 2025-03-22 | 18.183034 |
| 2025-03-23 | 0.088048 |
| 2025-03-25 | 18.211291 |
| 2025-03-26 | 18.190047 |
| 2025-03-27 | 18.215739 |
| 2025-03-28 | 18.228157 |
| 2025-03-29 | 18.226938 |
| 2025-03-30 | 18.222712 |
| 2025-03-31 | 0.08786 |
| 2025-04-01 | 18.293844 |
| 2025-04-02 | 18.331347 |
| 2025-04-03 | 18.344122 |
| 2025-04-04 | 18.304748 |
| 2025-04-05 | 18.273595 |
| 2025-04-06 | 18.27333 |
| 2025-04-07 | 18.231028 |
| 2025-04-08 | 18.052974 |
| 2025-04-09 | 18.132866 |
| 2025-04-10 | 18.38542 |
| 2025-04-11 | 18.169036 |
| 2025-04-12 | 18.216304 |
| 2025-04-13 | 18.218283 |
| 2025-04-14 | 18.214797 |
| 2025-04-15 | 18.241607 |
| 2025-04-16 | 18.264468 |
| 2025-04-17 | 18.481677 |
| 2025-04-18 | 18.427927 |
| 2025-04-19 | 18.424867 |
| 2025-04-20 | 18.429767 |
| 2025-04-21 | 18.261947 |
| 2025-04-22 | 18.271744 |
| 2025-04-23 | 18.269774 |
| 2025-04-24 | 18.267767 |
| 2025-04-25 | 18.547717 |
| 2025-04-26 | 18.356907 |
| 2025-04-27 | 18.356483 |
| 2025-04-28 | 18.313117 |
| 2025-04-29 | 18.292559 |
| 2025-04-30 | 18.301324 |
| 2025-05-01 | 18.309873 |
| 2025-05-02 | 18.332329 |
| 2025-05-03 | 18.321725 |
| 2025-05-04 | 18.304057 |
| 2025-05-05 | 18.310885 |
| 2025-05-06 | 18.315782 |
| 2025-05-08 | 18.325096 |
| 2025-05-09 | 18.309367 |
| 2025-05-10 | 18.34471 |
| 2025-05-11 | 18.351991 |
| 2025-05-12 | 18.326729 |
| 2025-05-13 | 18.358219 |
| 2025-05-14 | 18.3435 |
| 2025-05-15 | 18.378213 |
| 2025-05-17 | 18.394322 |
| 2025-05-18 | 18.38701 |
| 2025-05-19 | 18.363867 |
| 2025-05-20 | 18.400525 |
| 2025-05-21 | 18.38924 |
| 2025-05-22 | 18.413948 |
| 2025-05-23 | 18.411963 |
| 2025-05-24 | 18.425861 |
| 2025-05-25 | 18.412341 |
| 2025-05-26 | 18.427152 |
| 2025-05-27 | 18.424684 |
| 2025-05-28 | 18.421405 |
| 2025-05-29 | 18.455076 |
| 2025-05-30 | 18.494124 |
| 2025-05-31 | 18.494585 |
| 2025-06-01 | 18.516108 |
| 2025-06-02 | 18.501569 |
| 2025-06-03 | 18.481396 |
| 2025-06-04 | 18.472705 |
| 2025-06-05 | 18.486206 |
| 2025-06-06 | 18.556559 |
| 2025-06-07 | 18.547856 |
| 2025-06-08 | 18.494449 |
| 2025-06-09 | 18.561865 |
| 2025-06-10 | 18.600384 |
| 2025-06-11 | 18.68112 |
| 2025-06-12 | 18.758071 |
| 2025-06-13 | 18.75302 |
| 2025-06-14 | 18.68482 |
| 2025-06-15 | 18.700561 |
| 2025-06-16 | 18.701657 |
| 2025-06-17 | 18.724072 |
| 2025-06-18 | 18.738541 |
| 2025-06-19 | 18.730057 |
| 2025-06-20 | 18.70676 |
| 2025-06-21 | 18.699121 |
| 2025-06-22 | 18.711165 |
| 2025-06-23 | 18.704297 |
| 2025-06-24 | 18.743067 |
| 2025-06-25 | 18.722296 |
| 2025-06-26 | 18.729719 |
| 2025-06-27 | 18.742593 |
| 2025-06-28 | 18.715793 |
| 2025-06-29 | 18.733006 |
| 2025-06-30 | 18.725073 |
| 2025-07-01 | 18.749336 |
| 2025-07-02 | 18.73557 |
| 2025-07-03 | 18.789396 |
| 2025-07-04 | 18.763822 |
| 2025-07-05 | 18.731167 |
| 2025-07-06 | 18.738101 |
| 2025-07-07 | 18.731143 |
| 2025-07-08 | 18.697029 |
| 2025-07-09 | 18.712959 |
| 2025-07-10 | 18.727569 |
| 2025-07-11 | 18.742211 |
| 2025-07-12 | 18.741223 |
| 2025-07-13 | 18.743217 |
| 2025-07-14 | 18.719727 |
| 2025-07-15 | 18.715865 |
| 2025-07-16 | 18.721657 |
| 2025-07-17 | 18.693105 |
| 2025-07-18 | 18.709941 |
| 2025-07-19 | 18.711398 |
| 2025-07-20 | 18.710446 |
| 2025-07-21 | 18.696212 |
| 2025-07-22 | 18.71241 |
| 2025-07-23 | 18.678416 |
| 2025-07-24 | 18.657878 |
| 2025-07-25 | 18.645564 |
| 2025-07-26 | 18.660703 |
| 2025-07-27 | 18.66213 |
| 2025-07-28 | 18.682434 |
| 2025-07-29 | 18.677905 |
| 2025-07-30 | 18.673305 |
| 2025-07-31 | 18.685763 |
| 2025-08-01 | 18.674412 |
| 2025-08-02 | 18.734582 |
| 2025-08-03 | 18.713637 |
| 2025-08-04 | 18.720347 |
| 2025-08-05 | 18.707171 |
| 2025-08-06 | 18.770382 |
| 2025-08-07 | 18.872342 |
| 2025-08-08 | 18.758066 |
| 2025-08-09 | 18.75098 |
| 2025-08-10 | 18.757924 |
| 2025-08-11 | 18.743119 |
| 2025-08-12 | 18.754533 |
| 2025-08-13 | 18.78331 |
| 2025-08-14 | 18.804938 |
| 2025-08-15 | 18.84138 |
| 2025-08-16 | 18.815112 |
| 2025-08-17 | 18.822376 |
| 2025-08-18 | 18.818573 |
| 2025-08-19 | 18.834591 |
| 2025-08-20 | 18.870597 |
| 2025-08-21 | 18.887567 |
| 2025-08-22 | 18.790513 |
| 2025-08-23 | 18.7736 |
| 2025-08-24 | 18.773086 |
| 2025-08-25 | 18.764281 |
| 2025-08-26 | 18.77715 |
| 2025-08-27 | 18.784624 |
| 2025-08-28 | 18.784781 |
| 2025-08-29 | 18.815458 |
| 2025-08-30 | 18.851504 |
| 2025-08-31 | 18.857979 |
| 2025-09-01 | 18.880822 |
| 2025-09-02 | 18.854998 |
| 2025-09-03 | 18.893392 |
| 2025-09-04 | 18.98361 |
| 2025-09-05 | 18.971428 |
| 2025-09-06 | 18.994798 |
| 2025-09-07 | 19.051023 |
| 2025-09-08 | 18.995029 |
| 2025-09-09 | 19.045667 |
| 2025-09-10 | 19.074379 |
| 2025-09-11 | 19.003158 |
| 2025-09-13 | 19.05085 |
| 2025-09-14 | 19.051623 |
| 2025-09-15 | 19.037513 |
| 2025-09-16 | 19.064912 |
| 2025-09-17 | 19.086053 |
| 2025-09-18 | 19.048653 |
| 2025-09-19 | 18.961831 |
| 2025-09-20 | 18.9696 |
| 2025-09-21 | 18.971238 |
| 2025-09-22 | 18.962785 |
| 2025-09-23 | 18.967108 |
| 2025-09-24 | 18.973546 |
| 2025-09-25 | 19.009815 |
| 2025-09-26 | 19.016562 |
| 2025-09-27 | 19.063924 |
| 2025-09-28 | 19.065905 |
| 2025-09-29 | 19.031619 |
| 2025-09-30 | 19.052104 |
| 2025-10-01 | 19.134957 |
| 2025-10-02 | 19.2744 |
| 2025-10-03 | 19.231695 |
| 2025-10-04 | 19.359682 |
| 2025-10-05 | 19.324794 |
| 2025-10-06 | 19.301001 |
| 2025-10-07 | 19.328537 |
| 2025-10-08 | 19.419208 |
| 2025-10-09 | 19.442702 |
| 2025-10-10 | 19.434945 |
| 2025-10-11 | 19.527093 |
| 2025-10-12 | 19.510057 |
| 2025-10-13 | 19.486063 |
| 2025-10-14 | 19.428237 |
| 2025-10-15 | 19.340589 |
| 2025-10-16 | 19.261857 |
| 2025-10-17 | 19.184538 |
| 2025-10-18 | 19.083545 |
| 2025-10-19 | 19.075205 |
| 2025-10-20 | 19.06786 |
| 2025-10-21 | 19.198444 |
| 2025-10-22 | 19.104743 |
| 2025-10-23 | 19.028747 |
| 2025-10-24 | 19.005411 |
| 2025-10-25 | 19.084319 |
| 2025-10-26 | 19.079546 |
| 2025-10-27 | 19.057263 |
| 2025-10-28 | 19.067395 |
| 2025-10-29 | 19.111364 |
| 2025-10-30 | 19.061424 |
| 2025-10-31 | 18.960452 |
| 2025-11-01 | 18.862723 |
| 2025-11-02 | 18.893618 |
| 2025-11-03 | 18.885295 |
| 2025-11-04 | 18.903372 |
| 2025-11-05 | 18.91126 |
| 2025-11-06 | 18.839371 |
| 2025-11-07 | 18.797942 |
| 2025-11-08 | 18.845901 |
| 2025-11-09 | 18.819228 |
| 2025-11-10 | 18.841085 |
| 2025-11-11 | 18.722031 |
| 2025-11-12 | 18.436648 |
| 2025-11-13 | 18.257911 |
| 2025-11-14 | 18.265378 |
| 2025-11-15 | 18.402263 |
| 2025-11-16 | 18.396156 |
| 2025-11-17 | 18.408593 |
| 2025-11-18 | 18.419254 |
| 2025-11-19 | 18.196969 |
| 2025-11-20 | 18.059261 |
| 2025-11-21 | 18.125468 |
| 2025-11-22 | 18.025887 |
| 2025-11-23 | 18.016536 |
| 2025-11-24 | 18.078392 |
| 2025-11-25 | 18.097279 |
| 2025-11-26 | 18.125297 |
| 2025-11-27 | 18.055912 |
| 2025-11-28 | 18.049083 |
| 2025-11-29 | 18.038344 |
| 2025-11-30 | 18.000864 |
| 2025-12-01 | 18.016629 |
| 2025-12-02 | 18.163503 |
| 2025-12-03 | 18.360884 |
| 2025-12-04 | 18.463663 |
| 2025-12-05 | 18.407502 |
| 2025-12-06 | 18.462841 |
| 2025-12-07 | 18.457565 |
| 2025-12-08 | 18.440698 |
| 2025-12-09 | 18.462918 |
| 2025-12-11 | 18.652757 |
| 2025-12-12 | 18.359001 |
| 2025-12-13 | 18.362694 |
| 2025-12-14 | 18.347818 |
| 2025-12-15 | 18.355281 |
| 2025-12-16 | 18.314372 |
| 2025-12-17 | 18.299478 |
| 2025-12-18 | 18.32607 |
| 2025-12-19 | 18.262527 |
| 2025-12-20 | 18.247734 |
| 2025-12-21 | 18.220197 |
| 2025-12-22 | 18.216233 |
| 2025-12-23 | 18.096887 |
| 2025-12-24 | 18.017138 |
| 2025-12-25 | 18.010151 |
| 2025-12-26 | 18.008839 |
| 2025-12-27 | 18.004928 |
| 2025-12-28 | 18.011564 |
| 2025-12-29 | 18.023629 |
| 2025-12-30 | 17.975259 |
| 2025-12-31 | 17.941509 |
| 2026-01-01 | 17.935684 |
| 2026-01-02 | 17.93691 |
| 2026-01-03 | 17.888775 |
| 2026-01-04 | 17.884156 |
| 2026-01-05 | 17.899149 |
| 2026-01-06 | 17.83656 |
| 2026-01-07 | 17.850266 |
| 2026-01-08 | 17.853033 |
| 2026-01-09 | 17.860848 |
| 2026-01-10 | 17.895434 |
| 2026-01-11 | 17.884553 |
| 2026-01-12 | 17.884707 |
| 2026-01-13 | 17.860231 |
| 2026-01-14 | 17.961379 |
| 2026-01-15 | 18.039098 |
| 2026-01-16 | 18.019477 |
| 2026-01-17 | 18.029343 |
| 2026-01-18 | 18.116148 |
| 2026-01-19 | 18.090933 |
| 2026-01-20 | 18.39123 |
| 2026-01-21 | 18.503501 |
| 2026-01-22 | 18.502984 |
| 2026-01-23 | 18.259445 |
| 2026-01-24 | 18.059293 |
| 2026-01-25 | 18.057992 |
| 2026-01-26 | 18.046433 |
| 2026-01-27 | 18.063261 |
| 2026-01-28 | 17.912578 |
| 2026-01-29 | 17.910596 |
| 2026-01-30 | 17.940449 |
| 2026-01-31 | 17.951355 |
| 2026-02-01 | 17.943629 |
| 2026-02-02 | 17.844091 |
| 2026-02-03 | 17.92179 |
| 2026-02-04 | 17.980582 |
| 2026-02-05 | 18.009645 |
| 2026-02-06 | 18.074449 |
| 2026-02-07 | 17.971694 |
| 2026-02-08 | 17.974078 |
| 2026-02-09 | 18.020629 |
| 2026-02-10 | 17.975372 |
| 2026-02-11 | 18.000518 |
| 2026-02-12 | 0.090877 |
| 2026-02-13 | 18.01731 |
| 2026-02-14 | 18.039334 |
| 2026-02-15 | 18.044757 |
| 2026-02-16 | 18.049074 |
| 2026-02-17 | 18.027087 |
| 2026-02-18 | 18.094003 |
| 2026-02-19 | 17.978967 |
| 2026-02-20 | 17.809891 |
| 2026-02-21 | 17.780625 |
| 2026-02-22 | 17.753547 |
| 2026-02-23 | 17.78687 |
| 2026-02-24 | 17.792664 |
| 2026-02-25 | 17.948336 |
| 2026-02-26 | 17.891062 |
| 2026-02-27 | 17.817762 |
| 2026-02-28 | 17.875424 |
| 2026-03-01 | 17.88215 |
| 2026-03-02 | 17.875668 |
| 2026-03-03 | 17.741892 |
| 2026-03-04 | 17.297025 |
| 2026-03-05 | 17.453141 |
| 2026-03-06 | 17.482884 |
| 2026-03-07 | 17.494962 |
| 2026-03-08 | 17.446077 |
| 2026-03-09 | 17.462396 |
| 2026-03-10 | 17.04299 |
| 2026-03-11 | 17.213632 |
| 2026-03-12 | 17.193961 |
| 2026-03-13 | 16.979519 |
| 2026-03-14 | 16.936258 |
| 2026-03-15 | 16.902995 |
| 2026-03-16 | 16.895382 |
| 2026-03-17 | 16.853786 |
| 2026-03-18 | 16.796732 |
| 2026-03-19 | 16.756007 |
| 2026-03-20 | 16.748781 |
| 2026-03-21 | 16.744393 |
| 2026-03-22 | 16.715608 |
| 2026-03-23 | 16.746341 |
| 2026-03-24 | 16.736797 |
| 2026-03-25 | 16.929228 |
| 2026-03-26 | 17.045989 |
| 2026-03-27 | 17.059656 |
| 2026-03-28 | 0.086426 |
| 2026-03-29 | 16.997954 |
| 2026-03-30 | 16.996993 |
| 2026-03-31 | 16.875657 |
| 2026-04-01 | 16.849856 |
| 2026-04-02 | 16.972349 |
| 2026-04-03 | 16.882297 |
| 2026-04-04 | 16.917994 |
| 2026-04-05 | 16.866443 |
| 2026-04-06 | 16.873248 |
| 2026-04-07 | 16.933389 |
| 2026-04-08 | 16.870918 |
| 2026-04-09 | 0.087092 |
| 2026-04-10 | 0.087487 |
| 2026-04-11 | 0.087053 |
| 2026-04-12 | 0.087153 |
| 2026-04-13 | 0.087153 |
| 2026-04-14 | 0.086291 |
| 2026-04-15 | 0.086739 |
| 2026-04-16 | 0.087359 |
| 2026-04-17 | 0.087142 |
| 2026-04-18 | 0.086951 |
| 2026-04-19 | 0.086799 |
| 2026-04-20 | 0.086657 |
| 2026-04-21 | 0.086997 |
| 2026-04-22 | 0.086929 |
| 2026-04-23 | 0.08661 |
| 2026-04-24 | 0.086546 |
| 2026-04-25 | 0.086571 |
| 2026-04-26 | 0.086693 |
| 2026-04-27 | 0.086693 |
| 2026-04-28 | 0.086343 |
| 2026-04-29 | 0.086576 |
| 2026-04-30 | 0.086409 |
| 2026-05-01 | 0.085615 |
| 2026-05-02 | 0.085615 |
| 2026-05-03 | 0.085615 |
| 2026-05-04 | 0.085615 |
| 2026-05-05 | 0.085784 |
| 2026-05-06 | 0.085472 |
| 2026-05-07 | 0.085607 |
| 2026-05-08 | 0.085814 |
| 2026-05-09 | 0.085945 |
| 2026-05-10 | 0.086164 |
| 2026-05-11 | 0.086164 |
| 2026-05-12 | 17.180724 |
| 2026-05-14 | 17.154002 |
| 2026-05-15 | 0.086083 |
| 2026-05-16 | 17.159539 |
| 2026-05-17 | 17.150111 |
| 2026-05-18 | 0.08559 |
| 2026-05-19 | 17.179014 |
| 2026-05-20 | 17.280575 |
| 2026-05-21 | 17.374482 |
| 2026-05-23 | 17.447043 |
| 2026-05-24 | 17.397315 |
| 2026-05-25 | 17.397723 |
| 2026-05-26 | 17.451521 |
| 2026-05-27 | 17.490703 |
| 2026-05-28 | 17.513623 |
| 2026-05-29 | 17.796779 |
| 2026-05-30 | 17.836871 |
| 2026-05-31 | 17.826652 |
| 2026-06-01 | 17.826791 |
| 2026-06-02 | 17.789905 |
| 2026-06-03 | 17.83176 |
| 2026-06-04 | 17.818925 |
| 2026-06-05 | 17.811095 |
| 2026-06-06 | 17.779235 |
| 2026-06-09 | 17.747603 |
| 2026-06-10 | 17.745006 |
| 2026-06-11 | 17.777026 |
| 2026-06-12 | 17.780988 |
| 2026-06-13 | 17.850499 |
| 2026-06-14 | 17.857717 |
| 2026-06-15 | 17.834457 |
| 2026-06-16 | 17.977425 |
| 2026-06-17 | 18.064053 |
| 2026-06-18 | 18.337915 |
| 2026-06-19 | 18.207373 |
| 2026-06-20 | 18.373678 |
| 2026-06-21 | 18.370502 |
| 2026-06-22 | 18.360623 |
| 2026-06-23 | 18.344898 |
| 2026-06-24 | 18.290432 |
| 2026-06-25 | 18.132817 |
| 2026-06-26 | 18.089391 |
| 2026-06-27 | 18.267975 |
| 2026-06-28 | 18.262119 |
| 2026-06-29 | 18.250765 |
| 2026-06-30 | 18.300332 |
| 2026-07-01 | 18.29384 |
| 2026-07-02 | 0.087839 |
| 2026-07-03 | 18.336782 |
| 2026-07-04 | 18.384859 |
| 2026-07-05 | 18.383072 |
| 2026-07-06 | 18.340248 |
| 2026-07-07 | 18.417501 |
| 2026-07-08 | 18.271768 |
| 2026-07-09 | 18.162678 |
| 2026-07-10 | 18.161101 |
| 2026-07-11 | 18.143531 |
| 2026-07-12 | 18.124498 |
| 2026-07-13 | 18.110417 |
| 2026-07-14 | 18.163202 |
| 2026-07-15 | 18.088801 |
| 2026-07-16 | 18.021171 |
| 2026-07-17 | 18.010781 |
| 2026-07-18 | 18.068578 |
| 2026-07-19 | 18.071052 |
| 2026-07-20 | 18.041081 |
| 2026-07-21 | 18.064496 |
| 2026-07-22 | 18.034448 |
| 2026-07-23 | 17.861315 |
| 2026-07-24 | 17.889841 |
| 2026-07-25 | 17.925617 |
| 2026-07-26 | 17.645743 |
| 2026-07-27 | 17.668585 |
| 2026-07-28 | 17.845267 |
| 2026-07-29 | 17.722229 |
| 2026-07-30 | 17.854924 |
| 2026-07-31 | 17.849976 |
| 2026-08-01 | 17.797321 |
| 2026-08-02 | 17.795117 |
| 2026-08-03 | 17.803816 |
| 2026-08-04 | 17.811736 |
| 2026-08-05 | 17.799876 |
| 2026-08-06 | 17.83756 |
| 2026-08-07 | 17.851469 |
| 2026-08-08 | 17.874626 |
| 2026-08-09 | 17.875134 |
| 2026-08-10 | 17.888952 |
| 2026-08-11 | 17.828644 |
| 2026-08-12 | 17.860285 |
| 2026-08-13 | 17.870478 |
| 2026-08-14 | 17.903543 |
| 2026-08-15 | 17.90144 |
| 2026-08-16 | 17.903554 |
| 2026-08-17 | 17.909563 |
| 2026-08-18 | 17.93008 |
| 2026-08-20 | 17.936005 |
| 2026-08-21 | 17.891453 |
| 2026-08-22 | 17.877334 |
| 2026-08-23 | 17.881681 |
| 2026-08-24 | 17.877942 |
| 2026-08-25 | 17.987947 |
| 2026-08-26 | 17.859076 |
| 2026-08-27 | 17.675058 |
| 2026-08-28 | 17.625766 |
| 2026-08-29 | 17.574231 |
| 2026-08-30 | 17.571146 |
| 2026-08-31 | 17.552918 |
| 2026-09-01 | 17.617319 |
| 2026-09-02 | 17.731856 |
| 2026-09-03 | 17.665218 |
| 2026-09-04 | 17.62913 |
| 2026-09-05 | 17.576913 |
| 2026-09-06 | 17.565258 |
| 2026-09-07 | 17.57655 |
| 2026-09-08 | 17.760592 |
| 2026-09-09 | 17.637749 |
| 2026-09-10 | 17.595157 |
| 2026-09-11 | 17.399501 |
| 2026-09-12 | 17.228498 |
| 2026-09-13 | 17.221192 |
| 2026-09-14 | 17.217383 |
| 2026-09-15 | 17.196059 |
| 2026-09-16 | 17.126009 |
| 2026-09-17 | 16.99456 |
| 2026-09-18 | 0.081945 |
| 2026-09-19 | 16.935378 |
| 2026-09-20 | 16.925544 |
| 2026-09-21 | 16.915735 |
| 2026-09-22 | 16.944645 |
| 2026-09-23 | 17.078281 |
| 2026-09-24 | 17.050283 |
| 2026-09-25 | 16.943026 |
| 2026-09-26 | 17.00185 |
| 2026-09-27 | 17.002618 |
| 2026-09-28 | 16.995083 |
| 2026-09-30 | 17.118334 |
| 2026-10-02 | 16.922126 |
| 2026-10-03 | 16.753068 |
| 2026-10-05 | 16.768591 |
| 2026-10-06 | 16.639861 |
| 2026-10-07 | 16.537528 |
| 2026-10-08 | 16.460857 |
| 2026-10-09 | 16.34267 |
| 2026-10-10 | 16.455951 |
| 2026-10-11 | 16.460864 |
| 2026-10-12 | 16.424258 |
| 2026-10-13 | 16.087606 |
| 2026-10-14 | 16.034057 |
| 2026-10-15 | 16.361843 |
| 2026-10-16 | 16.361843 |
High
19.5819
Low
0.08195
Average
16.9878
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/ZWL API questions
How do I get the UGX/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/ZWL rate in rates.ZWL.
How far back does UGX/ZWL historical data go?
Daily UGX/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.