UGX to ZMW exchange rate API
Uganda Shilling to Zambian Kwacha · quoted 2026-11-01
0.004754
▼ +34.71% over 2Y
1 UGX = 0.004754 ZMW · 1 ZMW = 210.3492 UGX · Get this rate via the API
1 UGX buys 0.004754 ZMW as of 2026-11-01, so 1 ZMW buys 210.3492 UGX. Over the last 2 years, UGX/ZMW traded between 0.004523 and 0.007910, averaged 0.006258 and fell 34.71%. The API holds daily UGX/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-11-01 | 0.007281 |
| 2024-11-02 | 0.007266 |
| 2024-11-03 | 0.007343 |
| 2024-11-04 | 0.007325 |
| 2024-11-05 | 0.007324 |
| 2024-11-06 | 0.007323 |
| 2024-11-07 | 0.00732 |
| 2024-11-08 | 0.007393 |
| 2024-11-09 | 0.007443 |
| 2024-11-10 | 0.007459 |
| 2024-11-11 | 0.007448 |
| 2024-11-12 | 0.007428 |
| 2024-11-13 | 0.007417 |
| 2024-11-14 | 0.007441 |
| 2024-11-15 | 0.00748 |
| 2024-11-16 | 0.00745 |
| 2024-11-17 | 0.007521 |
| 2024-11-18 | 0.007494 |
| 2024-11-19 | 0.007518 |
| 2024-11-20 | 0.007514 |
| 2024-11-21 | 0.007489 |
| 2024-11-22 | 0.007487 |
| 2024-11-23 | 0.007512 |
| 2024-11-24 | 0.007473 |
| 2024-11-25 | 0.00747 |
| 2024-11-26 | 0.00746 |
| 2024-11-27 | 0.007445 |
| 2024-11-28 | 0.007463 |
| 2024-11-29 | 0.007376 |
| 2024-11-30 | 0.007458 |
| 2024-12-01 | 0.007304 |
| 2024-12-02 | 0.007389 |
| 2024-12-03 | 0.007323 |
| 2024-12-04 | 0.007325 |
| 2024-12-05 | 0.007341 |
| 2024-12-06 | 0.007384 |
| 2024-12-07 | 0.007338 |
| 2024-12-08 | 0.007438 |
| 2024-12-09 | 0.007438 |
| 2024-12-10 | 0.007452 |
| 2024-12-11 | 0.007527 |
| 2024-12-12 | 0.007522 |
| 2024-12-13 | 0.00752 |
| 2024-12-14 | 0.007456 |
| 2024-12-15 | 0.00759 |
| 2024-12-16 | 0.007584 |
| 2024-12-17 | 0.007609 |
| 2024-12-18 | 0.007603 |
| 2024-12-19 | 0.007597 |
| 2024-12-20 | 0.007591 |
| 2024-12-21 | 0.007603 |
| 2024-12-22 | 0.007605 |
| 2024-12-23 | 0.007538 |
| 2024-12-24 | 0.00755 |
| 2024-12-25 | 0.00758 |
| 2024-12-26 | 0.007573 |
| 2024-12-27 | 0.00757 |
| 2024-12-28 | 0.007548 |
| 2024-12-29 | 0.007584 |
| 2024-12-30 | 0.007567 |
| 2024-12-31 | 0.007575 |
| 2025-01-01 | 0.007611 |
| 2025-01-02 | 0.007586 |
| 2025-01-03 | 0.007596 |
| 2025-01-04 | 0.007575 |
| 2025-01-05 | 0.00763 |
| 2025-01-06 | 0.007592 |
| 2025-01-07 | 0.00758 |
| 2025-01-08 | 0.007597 |
| 2025-01-09 | 0.007558 |
| 2025-01-10 | 0.007525 |
| 2025-01-11 | 0.007558 |
| 2025-01-12 | 0.007492 |
| 2025-01-13 | 0.007508 |
| 2025-01-14 | 0.007506 |
| 2025-01-15 | 0.007504 |
| 2025-01-16 | 0.00754 |
| 2025-01-17 | 0.007521 |
| 2025-01-18 | 0.007508 |
| 2025-01-19 | 0.007573 |
| 2025-01-20 | 0.007561 |
| 2025-01-21 | 0.007566 |
| 2025-01-22 | 0.007596 |
| 2025-01-23 | 0.007597 |
| 2025-01-24 | 0.007549 |
| 2025-01-25 | 0.007559 |
| 2025-01-26 | 0.007524 |
| 2025-01-27 | 0.007556 |
| 2025-01-28 | 0.007541 |
| 2025-01-29 | 0.007551 |
| 2025-01-30 | 0.007573 |
| 2025-01-31 | 0.007575 |
| 2025-02-01 | 0.007595 |
| 2025-02-02 | 0.007627 |
| 2025-02-03 | 0.007615 |
| 2025-02-04 | 0.007581 |
| 2025-02-05 | 0.007626 |
| 2025-02-06 | 0.007627 |
| 2025-02-07 | 0.007649 |
| 2025-02-08 | 0.007625 |
| 2025-02-09 | 0.007667 |
| 2025-02-10 | 0.007647 |
| 2025-02-11 | 0.007645 |
| 2025-02-12 | 0.007663 |
| 2025-02-13 | 0.007649 |
| 2025-02-14 | 0.007616 |
| 2025-02-15 | 0.00763 |
| 2025-02-16 | 0.007678 |
| 2025-02-17 | 0.00763 |
| 2025-02-18 | 0.007648 |
| 2025-02-19 | 0.007662 |
| 2025-02-20 | 0.007672 |
| 2025-02-21 | 0.007704 |
| 2025-02-22 | 0.007666 |
| 2025-02-23 | 0.00773 |
| 2025-02-24 | 0.007676 |
| 2025-02-25 | 0.007684 |
| 2025-02-26 | 0.007663 |
| 2025-02-27 | 0.007706 |
| 2025-02-28 | 0.007703 |
| 2025-03-01 | 0.007681 |
| 2025-03-02 | 0.007796 |
| 2025-03-03 | 0.007734 |
| 2025-03-04 | 0.007732 |
| 2025-03-05 | 0.007796 |
| 2025-03-06 | 0.007816 |
| 2025-03-07 | 0.007845 |
| 2025-03-08 | 0.007797 |
| 2025-03-09 | 0.00776 |
| 2025-03-10 | 0.00777 |
| 2025-03-11 | 0.007775 |
| 2025-03-12 | 0.007781 |
| 2025-03-13 | 0.007783 |
| 2025-03-14 | 0.007807 |
| 2025-03-15 | 0.007792 |
| 2025-03-16 | 0.007806 |
| 2025-03-17 | 0.00781 |
| 2025-03-18 | 0.007848 |
| 2025-03-19 | 0.007837 |
| 2025-03-20 | 0.007866 |
| 2025-03-21 | 0.007874 |
| 2025-03-22 | 0.007814 |
| 2025-03-23 | 0.007877 |
| 2025-03-25 | 0.00791 |
| 2025-03-26 | 0.007896 |
| 2025-03-27 | 0.007908 |
| 2025-03-28 | 0.007841 |
| 2025-03-29 | 0.007855 |
| 2025-03-30 | 0.007768 |
| 2025-03-31 | 0.007782 |
| 2025-04-01 | 0.007703 |
| 2025-04-02 | 0.007709 |
| 2025-04-03 | 0.007658 |
| 2025-04-04 | 0.007636 |
| 2025-04-05 | 0.0077 |
| 2025-04-06 | 0.00763 |
| 2025-04-07 | 0.007621 |
| 2025-04-08 | 0.007536 |
| 2025-04-09 | 0.007554 |
| 2025-04-10 | 0.007595 |
| 2025-04-11 | 0.007618 |
| 2025-04-12 | 0.00758 |
| 2025-04-13 | 0.007699 |
| 2025-04-14 | 0.007635 |
| 2025-04-15 | 0.007672 |
| 2025-04-16 | 0.007699 |
| 2025-04-17 | 0.007747 |
| 2025-04-18 | 0.00776 |
| 2025-04-19 | 0.007741 |
| 2025-04-20 | 0.007787 |
| 2025-04-21 | 0.007783 |
| 2025-04-22 | 0.007801 |
| 2025-04-23 | 0.007799 |
| 2025-04-24 | 0.00775 |
| 2025-04-25 | 0.007719 |
| 2025-04-26 | 0.007756 |
| 2025-04-27 | 0.007681 |
| 2025-04-28 | 0.007619 |
| 2025-04-29 | 0.007628 |
| 2025-04-30 | 0.007636 |
| 2025-05-01 | 0.007635 |
| 2025-05-02 | 0.00764 |
| 2025-05-03 | 0.007623 |
| 2025-05-04 | 0.0076 |
| 2025-05-05 | 0.007594 |
| 2025-05-06 | 0.007581 |
| 2025-05-08 | 0.007396 |
| 2025-05-09 | 0.007348 |
| 2025-05-10 | 0.007601 |
| 2025-05-11 | 0.007249 |
| 2025-05-12 | 0.007294 |
| 2025-05-13 | 0.007241 |
| 2025-05-14 | 0.007272 |
| 2025-05-15 | 0.007285 |
| 2025-05-17 | 0.007278 |
| 2025-05-18 | 0.007358 |
| 2025-05-19 | 0.007348 |
| 2025-05-20 | 0.007389 |
| 2025-05-21 | 0.007395 |
| 2025-05-22 | 0.007444 |
| 2025-05-23 | 0.007452 |
| 2025-05-24 | 0.00741 |
| 2025-05-25 | 0.007527 |
| 2025-05-26 | 0.0075 |
| 2025-05-27 | 0.007554 |
| 2025-05-28 | 0.007406 |
| 2025-05-29 | 0.007321 |
| 2025-05-30 | 0.007343 |
| 2025-05-31 | 0.007436 |
| 2025-06-01 | 0.007365 |
| 2025-06-02 | 0.00737 |
| 2025-06-03 | 0.007339 |
| 2025-06-04 | 0.00736 |
| 2025-06-05 | 0.00717 |
| 2025-06-06 | 0.007258 |
| 2025-06-07 | 0.007333 |
| 2025-06-08 | 0.006797 |
| 2025-06-09 | 0.006864 |
| 2025-06-10 | 0.006895 |
| 2025-06-11 | 0.006979 |
| 2025-06-12 | 0.006899 |
| 2025-06-13 | 0.006869 |
| 2025-06-14 | 0.006719 |
| 2025-06-15 | 0.006727 |
| 2025-06-16 | 0.006724 |
| 2025-06-17 | 0.006746 |
| 2025-06-18 | 0.006783 |
| 2025-06-19 | 0.006638 |
| 2025-06-20 | 0.00649 |
| 2025-06-21 | 0.006422 |
| 2025-06-22 | 0.006436 |
| 2025-06-23 | 0.006434 |
| 2025-06-24 | 0.006486 |
| 2025-06-25 | 0.006518 |
| 2025-06-26 | 0.006549 |
| 2025-06-27 | 0.00658 |
| 2025-06-28 | 0.006601 |
| 2025-06-29 | 0.006607 |
| 2025-06-30 | 0.006605 |
| 2025-07-01 | 0.006667 |
| 2025-07-02 | 0.006683 |
| 2025-07-03 | 0.006752 |
| 2025-07-04 | 0.006763 |
| 2025-07-05 | 0.006798 |
| 2025-07-06 | 0.0068 |
| 2025-07-07 | 0.006783 |
| 2025-07-08 | 0.00677 |
| 2025-07-09 | 0.006765 |
| 2025-07-10 | 0.006803 |
| 2025-07-11 | 0.006501 |
| 2025-07-12 | 0.006507 |
| 2025-07-13 | 0.006508 |
| 2025-07-14 | 0.006506 |
| 2025-07-15 | 0.006488 |
| 2025-07-16 | 0.006392 |
| 2025-07-17 | 0.006389 |
| 2025-07-18 | 0.006441 |
| 2025-07-19 | 0.006418 |
| 2025-07-20 | 0.006429 |
| 2025-07-21 | 0.006419 |
| 2025-07-22 | 0.006447 |
| 2025-07-23 | 0.00646 |
| 2025-07-24 | 0.006511 |
| 2025-07-25 | 0.006521 |
| 2025-07-26 | 0.006552 |
| 2025-07-27 | 0.006553 |
| 2025-07-28 | 0.00656 |
| 2025-07-29 | 0.006487 |
| 2025-07-30 | 0.006468 |
| 2025-07-31 | 0.006416 |
| 2025-08-01 | 0.006387 |
| 2025-08-02 | 0.006343 |
| 2025-08-03 | 0.006406 |
| 2025-08-04 | 0.00641 |
| 2025-08-05 | 0.006411 |
| 2025-08-06 | 0.006475 |
| 2025-08-07 | 0.006498 |
| 2025-08-08 | 0.006516 |
| 2025-08-09 | 0.006504 |
| 2025-08-10 | 0.006506 |
| 2025-08-11 | 0.006501 |
| 2025-08-12 | 0.006548 |
| 2025-08-13 | 0.006511 |
| 2025-08-14 | 0.006492 |
| 2025-08-15 | 0.006543 |
| 2025-08-16 | 0.006553 |
| 2025-08-17 | 0.006555 |
| 2025-08-18 | 0.006526 |
| 2025-08-19 | 0.006557 |
| 2025-08-20 | 0.006551 |
| 2025-08-21 | 0.006538 |
| 2025-08-22 | 0.006527 |
| 2025-08-23 | 0.006552 |
| 2025-08-24 | 0.006551 |
| 2025-08-25 | 0.006551 |
| 2025-08-26 | 0.006535 |
| 2025-08-27 | 0.006569 |
| 2025-08-28 | 0.006601 |
| 2025-08-29 | 0.006629 |
| 2025-08-30 | 0.006663 |
| 2025-08-31 | 0.006659 |
| 2025-09-01 | 0.00667 |
| 2025-09-02 | 0.006688 |
| 2025-09-03 | 0.006712 |
| 2025-09-04 | 0.006761 |
| 2025-09-05 | 0.006809 |
| 2025-09-06 | 0.006805 |
| 2025-09-07 | 0.006823 |
| 2025-09-08 | 0.006805 |
| 2025-09-09 | 0.006855 |
| 2025-09-10 | 0.006884 |
| 2025-09-11 | 0.006891 |
| 2025-09-13 | 0.006767 |
| 2025-09-14 | 0.006762 |
| 2025-09-15 | 0.006766 |
| 2025-09-16 | 0.006792 |
| 2025-09-17 | 0.006684 |
| 2025-09-18 | 0.006711 |
| 2025-09-19 | 0.006765 |
| 2025-09-20 | 0.006778 |
| 2025-09-21 | 0.006757 |
| 2025-09-22 | 0.006775 |
| 2025-09-23 | 0.006798 |
| 2025-09-24 | 0.006739 |
| 2025-09-25 | 0.006773 |
| 2025-09-26 | 0.006821 |
| 2025-09-27 | 0.006805 |
| 2025-09-28 | 0.006789 |
| 2025-09-29 | 0.006805 |
| 2025-09-30 | 0.006851 |
| 2025-10-01 | 0.006855 |
| 2025-10-02 | 0.006932 |
| 2025-10-03 | 0.006866 |
| 2025-10-04 | 0.006882 |
| 2025-10-05 | 0.006866 |
| 2025-10-06 | 0.006879 |
| 2025-10-07 | 0.006935 |
| 2025-10-08 | 0.006962 |
| 2025-10-09 | 0.006912 |
| 2025-10-10 | 0.006609 |
| 2025-10-11 | 0.006659 |
| 2025-10-12 | 0.006638 |
| 2025-10-13 | 0.006652 |
| 2025-10-14 | 0.006587 |
| 2025-10-15 | 0.006551 |
| 2025-10-16 | 0.006567 |
| 2025-10-17 | 0.006523 |
| 2025-10-18 | 0.006519 |
| 2025-10-19 | 0.006517 |
| 2025-10-20 | 0.006515 |
| 2025-10-21 | 0.006545 |
| 2025-10-22 | 0.006497 |
| 2025-10-23 | 0.006425 |
| 2025-10-24 | 0.006343 |
| 2025-10-25 | 0.006367 |
| 2025-10-26 | 0.006365 |
| 2025-10-27 | 0.006366 |
| 2025-10-28 | 0.006356 |
| 2025-10-29 | 0.006361 |
| 2025-10-30 | 0.006393 |
| 2025-10-31 | 0.006362 |
| 2025-11-01 | 0.006372 |
| 2025-11-02 | 0.00638 |
| 2025-11-03 | 0.00638 |
| 2025-11-04 | 0.006424 |
| 2025-11-05 | 0.006448 |
| 2025-11-06 | 0.006479 |
| 2025-11-07 | 0.006499 |
| 2025-11-08 | 0.006487 |
| 2025-11-09 | 0.006478 |
| 2025-11-10 | 0.006486 |
| 2025-11-11 | 0.006463 |
| 2025-11-12 | 0.006353 |
| 2025-11-13 | 0.00627 |
| 2025-11-14 | 0.006289 |
| 2025-11-15 | 0.006331 |
| 2025-11-16 | 0.006316 |
| 2025-11-17 | 0.006326 |
| 2025-11-18 | 0.006353 |
| 2025-11-19 | 0.006301 |
| 2025-11-20 | 0.006272 |
| 2025-11-21 | 0.006335 |
| 2025-11-22 | 0.006362 |
| 2025-11-23 | 0.006361 |
| 2025-11-24 | 0.006354 |
| 2025-11-25 | 0.006379 |
| 2025-11-26 | 0.006324 |
| 2025-11-27 | 0.006289 |
| 2025-11-28 | 0.006316 |
| 2025-11-29 | 0.006307 |
| 2025-11-30 | 0.006304 |
| 2025-12-01 | 0.006327 |
| 2025-12-02 | 0.006395 |
| 2025-12-03 | 0.006473 |
| 2025-12-04 | 0.00653 |
| 2025-12-05 | 0.006518 |
| 2025-12-06 | 0.006547 |
| 2025-12-07 | 0.006546 |
| 2025-12-08 | 0.006529 |
| 2025-12-09 | 0.006562 |
| 2025-12-11 | 0.00653 |
| 2025-12-12 | 0.006476 |
| 2025-12-13 | 0.006503 |
| 2025-12-14 | 0.006497 |
| 2025-12-15 | 0.006496 |
| 2025-12-16 | 0.006512 |
| 2025-12-17 | 0.006484 |
| 2025-12-18 | 0.006481 |
| 2025-12-19 | 0.006372 |
| 2025-12-20 | 0.006339 |
| 2025-12-21 | 0.006331 |
| 2025-12-22 | 0.006323 |
| 2025-12-23 | 0.006255 |
| 2025-12-24 | 0.006255 |
| 2025-12-25 | 0.006247 |
| 2025-12-26 | 0.006247 |
| 2025-12-27 | 0.006242 |
| 2025-12-28 | 0.006245 |
| 2025-12-29 | 0.006249 |
| 2025-12-30 | 0.00622 |
| 2025-12-31 | 0.006142 |
| 2026-01-01 | 0.006146 |
| 2026-01-02 | 0.006146 |
| 2026-01-03 | 0.006103 |
| 2026-01-04 | 0.006099 |
| 2026-01-05 | 0.006108 |
| 2026-01-06 | 0.005837 |
| 2026-01-07 | 0.005791 |
| 2026-01-08 | 0.005548 |
| 2026-01-09 | 0.005508 |
| 2026-01-10 | 0.00542 |
| 2026-01-11 | 0.005399 |
| 2026-01-12 | 0.005403 |
| 2026-01-13 | 0.005416 |
| 2026-01-14 | 0.005445 |
| 2026-01-15 | 0.005546 |
| 2026-01-16 | 0.005592 |
| 2026-01-17 | 0.005676 |
| 2026-01-18 | 0.005696 |
| 2026-01-19 | 0.005693 |
| 2026-01-20 | 0.005753 |
| 2026-01-21 | 0.005854 |
| 2026-01-22 | 0.005846 |
| 2026-01-23 | 0.005661 |
| 2026-01-24 | 0.005515 |
| 2026-01-25 | 0.005512 |
| 2026-01-26 | 0.005505 |
| 2026-01-27 | 0.00553 |
| 2026-01-28 | 0.005554 |
| 2026-01-29 | 0.005565 |
| 2026-01-30 | 0.005568 |
| 2026-01-31 | 0.005546 |
| 2026-02-01 | 0.005543 |
| 2026-02-02 | 0.005513 |
| 2026-02-03 | 0.005515 |
| 2026-02-04 | 0.005504 |
| 2026-02-05 | 0.005446 |
| 2026-02-06 | 0.005244 |
| 2026-02-07 | 0.005254 |
| 2026-02-08 | 0.00528 |
| 2026-02-09 | 0.005279 |
| 2026-02-10 | 0.005302 |
| 2026-02-11 | 0.005376 |
| 2026-02-12 | 0.005381 |
| 2026-02-13 | 0.005205 |
| 2026-02-14 | 0.005154 |
| 2026-02-15 | 0.005151 |
| 2026-02-16 | 0.005157 |
| 2026-02-17 | 0.005169 |
| 2026-02-18 | 0.005235 |
| 2026-02-19 | 0.005268 |
| 2026-02-20 | 0.005294 |
| 2026-02-21 | 0.005284 |
| 2026-02-22 | 0.005265 |
| 2026-02-23 | 0.005285 |
| 2026-02-24 | 0.00529 |
| 2026-02-25 | 0.005294 |
| 2026-02-26 | 0.005241 |
| 2026-02-27 | 0.005253 |
| 2026-02-28 | 0.00525 |
| 2026-03-01 | 0.005249 |
| 2026-03-02 | 0.005251 |
| 2026-03-03 | 0.005283 |
| 2026-03-04 | 0.005158 |
| 2026-03-05 | 0.005209 |
| 2026-03-06 | 0.005253 |
| 2026-03-07 | 0.005249 |
| 2026-03-08 | 0.005259 |
| 2026-03-09 | 0.005274 |
| 2026-03-10 | 0.005172 |
| 2026-03-11 | 0.005215 |
| 2026-03-12 | 0.005257 |
| 2026-03-13 | 0.005197 |
| 2026-03-14 | 0.005167 |
| 2026-03-15 | 0.005157 |
| 2026-03-16 | 0.005158 |
| 2026-03-17 | 0.005186 |
| 2026-03-18 | 0.005203 |
| 2026-03-19 | 0.005206 |
| 2026-03-20 | 0.005178 |
| 2026-03-21 | 0.005168 |
| 2026-03-22 | 0.00516 |
| 2026-03-23 | 0.005167 |
| 2026-03-24 | 0.005179 |
| 2026-03-25 | 0.005068 |
| 2026-03-26 | 0.005051 |
| 2026-03-27 | 0.005086 |
| 2026-03-28 | 0.005053 |
| 2026-03-29 | 0.005054 |
| 2026-03-30 | 0.005066 |
| 2026-03-31 | 0.005074 |
| 2026-04-01 | 0.005104 |
| 2026-04-02 | 0.005152 |
| 2026-04-03 | 0.005128 |
| 2026-04-04 | 0.005139 |
| 2026-04-05 | 0.005124 |
| 2026-04-06 | 0.005126 |
| 2026-04-07 | 0.005129 |
| 2026-04-08 | 0.005182 |
| 2026-04-09 | 0.005169 |
| 2026-04-10 | 0.005176 |
| 2026-04-11 | 0.005141 |
| 2026-04-12 | 0.005141 |
| 2026-04-13 | 0.005141 |
| 2026-04-14 | 0.005093 |
| 2026-04-15 | 0.005154 |
| 2026-04-16 | 0.005188 |
| 2026-04-17 | 0.005175 |
| 2026-04-18 | 0.005137 |
| 2026-04-19 | 0.005137 |
| 2026-04-20 | 0.005137 |
| 2026-04-21 | 0.005107 |
| 2026-04-22 | 0.005142 |
| 2026-04-23 | 0.005134 |
| 2026-04-24 | 0.005033 |
| 2026-04-25 | 0.005079 |
| 2026-04-26 | 0.005086 |
| 2026-04-27 | 0.005086 |
| 2026-04-28 | 0.005085 |
| 2026-04-29 | 0.0051 |
| 2026-04-30 | 0.005066 |
| 2026-05-01 | 0.004966 |
| 2026-05-02 | 0.004966 |
| 2026-05-03 | 0.004966 |
| 2026-05-04 | 0.004966 |
| 2026-05-05 | 0.00499 |
| 2026-05-06 | 0.004999 |
| 2026-05-07 | 0.005049 |
| 2026-05-08 | 0.005093 |
| 2026-05-09 | 0.005081 |
| 2026-05-10 | 0.00508 |
| 2026-05-11 | 0.00508 |
| 2026-05-12 | 0.005055 |
| 2026-05-14 | 0.005061 |
| 2026-05-15 | 0.005055 |
| 2026-05-16 | 0.005039 |
| 2026-05-17 | 0.005036 |
| 2026-05-18 | 0.005013 |
| 2026-05-19 | 0.005014 |
| 2026-05-20 | 0.005014 |
| 2026-05-21 | 0.005037 |
| 2026-05-23 | 0.005006 |
| 2026-05-24 | 0.00499 |
| 2026-05-25 | 0.004995 |
| 2026-05-26 | 0.005012 |
| 2026-05-27 | 0.004992 |
| 2026-05-28 | 0.004962 |
| 2026-05-29 | 0.004926 |
| 2026-05-30 | 0.004888 |
| 2026-05-31 | 0.004886 |
| 2026-06-01 | 0.004886 |
| 2026-06-02 | 0.004852 |
| 2026-06-03 | 0.004763 |
| 2026-06-04 | 0.004727 |
| 2026-06-05 | 0.004655 |
| 2026-06-06 | 0.004673 |
| 2026-06-09 | 0.004695 |
| 2026-06-10 | 0.004726 |
| 2026-06-11 | 0.004662 |
| 2026-06-12 | 0.004623 |
| 2026-06-13 | 0.004687 |
| 2026-06-14 | 0.004689 |
| 2026-06-15 | 0.004686 |
| 2026-06-16 | 0.004757 |
| 2026-06-17 | 0.004803 |
| 2026-06-18 | 0.004892 |
| 2026-06-19 | 0.004902 |
| 2026-06-20 | 0.004914 |
| 2026-06-21 | 0.004913 |
| 2026-06-22 | 0.004912 |
| 2026-06-23 | 0.004903 |
| 2026-06-24 | 0.004941 |
| 2026-06-25 | 0.004877 |
| 2026-06-26 | 0.004888 |
| 2026-06-27 | 0.004932 |
| 2026-06-28 | 0.004941 |
| 2026-06-29 | 0.004941 |
| 2026-06-30 | 0.004958 |
| 2026-07-01 | 0.004928 |
| 2026-07-02 | 0.004967 |
| 2026-07-03 | 0.004996 |
| 2026-07-04 | 0.005026 |
| 2026-07-05 | 0.005031 |
| 2026-07-06 | 0.00502 |
| 2026-07-07 | 0.005028 |
| 2026-07-08 | 0.005047 |
| 2026-07-09 | 0.004963 |
| 2026-07-10 | 0.004943 |
| 2026-07-11 | 0.004931 |
| 2026-07-12 | 0.004903 |
| 2026-07-13 | 0.004923 |
| 2026-07-14 | 0.004906 |
| 2026-07-15 | 0.004908 |
| 2026-07-16 | 0.004959 |
| 2026-07-17 | 0.004945 |
| 2026-07-18 | 0.004952 |
| 2026-07-19 | 0.004933 |
| 2026-07-20 | 0.004949 |
| 2026-07-21 | 0.004938 |
| 2026-07-22 | 0.004959 |
| 2026-07-23 | 0.004942 |
| 2026-07-24 | 0.004991 |
| 2026-07-25 | 0.005008 |
| 2026-07-26 | 0.004938 |
| 2026-07-27 | 0.004945 |
| 2026-07-28 | 0.004937 |
| 2026-07-29 | 0.004976 |
| 2026-07-30 | 0.005044 |
| 2026-07-31 | 0.005036 |
| 2026-08-01 | 0.005001 |
| 2026-08-02 | 0.005 |
| 2026-08-03 | 0.005002 |
| 2026-08-04 | 0.005034 |
| 2026-08-05 | 0.005071 |
| 2026-08-06 | 0.005119 |
| 2026-08-07 | 0.005123 |
| 2026-08-08 | 0.005032 |
| 2026-08-09 | 0.005041 |
| 2026-08-10 | 0.005044 |
| 2026-08-11 | 0.005032 |
| 2026-08-12 | 0.005056 |
| 2026-08-13 | 0.00507 |
| 2026-08-14 | 0.005054 |
| 2026-08-15 | 0.005108 |
| 2026-08-16 | 0.005099 |
| 2026-08-17 | 0.005115 |
| 2026-08-18 | 0.00509 |
| 2026-08-20 | 0.005041 |
| 2026-08-21 | 0.005101 |
| 2026-08-22 | 0.005093 |
| 2026-08-23 | 0.005098 |
| 2026-08-24 | 0.005099 |
| 2026-08-25 | 0.005147 |
| 2026-08-26 | 0.005118 |
| 2026-08-27 | 0.005083 |
| 2026-08-28 | 0.005047 |
| 2026-08-29 | 0.005059 |
| 2026-08-30 | 0.00505 |
| 2026-08-31 | 0.005049 |
| 2026-09-01 | 0.005062 |
| 2026-09-02 | 0.005073 |
| 2026-09-03 | 0.005066 |
| 2026-09-04 | 0.005082 |
| 2026-09-05 | 0.005096 |
| 2026-09-06 | 0.005093 |
| 2026-09-07 | 0.005097 |
| 2026-09-08 | 0.005094 |
| 2026-09-09 | 0.005102 |
| 2026-09-10 | 0.005091 |
| 2026-09-11 | 0.00505 |
| 2026-09-12 | 0.005004 |
| 2026-09-13 | 0.005001 |
| 2026-09-14 | 0.005002 |
| 2026-09-15 | 0.004982 |
| 2026-09-16 | 0.005013 |
| 2026-09-17 | 0.005002 |
| 2026-09-18 | 0.004993 |
| 2026-09-19 | 0.005007 |
| 2026-09-20 | 0.004988 |
| 2026-09-21 | 0.005004 |
| 2026-09-22 | 0.005002 |
| 2026-09-23 | 0.004992 |
| 2026-09-24 | 0.00501 |
| 2026-09-25 | 0.004976 |
| 2026-09-26 | 0.00498 |
| 2026-09-27 | 0.00498 |
| 2026-09-28 | 0.00498 |
| 2026-09-30 | 0.005003 |
| 2026-10-02 | 0.004986 |
| 2026-10-03 | 0.004918 |
| 2026-10-05 | 0.004923 |
| 2026-10-06 | 0.004917 |
| 2026-10-07 | 0.004908 |
| 2026-10-08 | 0.00491 |
| 2026-10-09 | 0.004876 |
| 2026-10-10 | 0.004908 |
| 2026-10-11 | 0.004916 |
| 2026-10-12 | 0.004908 |
| 2026-10-13 | 0.004802 |
| 2026-10-14 | 0.0048 |
| 2026-10-15 | 0.004922 |
| 2026-10-16 | 0.004963 |
| 2026-10-17 | 0.004843 |
| 2026-10-18 | 0.004834 |
| 2026-10-19 | 0.004829 |
| 2026-10-20 | 0.004824 |
| 2026-10-21 | 0.004811 |
| 2026-10-22 | 0.004768 |
| 2026-10-23 | 0.004699 |
| 2026-10-24 | 0.004552 |
| 2026-10-25 | 0.004564 |
| 2026-10-26 | 0.004562 |
| 2026-10-27 | 0.004523 |
| 2026-10-28 | 0.004612 |
| 2026-10-29 | 0.004632 |
| 2026-10-30 | 0.004662 |
| 2026-10-31 | 0.004745 |
| 2026-11-01 | 0.004754 |
High
0.007910
Low
0.004523
Average
0.006258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/ZMW API questions
How do I get the UGX/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/ZMW rate in rates.ZMW.
How far back does UGX/ZMW historical data go?
Daily UGX/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.