UGX to ZAR exchange rate API
Uganda Shilling to Rand · quoted 2026-11-01
0.003920
▼ +17.79% over 5Y
1 UGX = 0.003920 ZAR · 1 ZAR = 255.1020 UGX · Get this rate via the API
1 UGX buys 0.003920 ZAR as of 2026-11-01, so 1 ZAR buys 255.1020 UGX. Over the last 5 years, UGX/ZAR traded between 0.003723 and 0.005340, averaged 0.004722 and fell 17.79%. The API holds daily UGX/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/ZAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/ZAR over 5Y: show the values
| Date | ZAR |
|---|---|
| 2024-08-24 | 0.004768 |
| 2024-08-27 | 0.004773 |
| 2024-08-29 | 0.004761 |
| 2024-08-30 | 0.004742 |
| 2024-08-31 | 0.004798 |
| 2024-09-01 | 0.004795 |
| 2024-09-02 | 0.004819 |
| 2024-09-03 | 0.004831 |
| 2024-09-04 | 0.004806 |
| 2024-09-05 | 0.004784 |
| 2024-09-06 | 0.004768 |
| 2024-09-09 | 0.004809 |
| 2024-09-10 | 0.004817 |
| 2024-09-11 | 0.004809 |
| 2024-09-13 | 0.004781 |
| 2024-09-15 | 0.004776 |
| 2024-09-16 | 0.004748 |
| 2024-09-18 | 0.004731 |
| 2024-09-20 | 0.004718 |
| 2024-09-22 | 0.004708 |
| 2024-09-23 | 0.0047 |
| 2024-09-25 | 0.004636 |
| 2024-09-27 | 0.004641 |
| 2024-09-29 | 0.004632 |
| 2024-09-30 | 0.004653 |
| 2024-10-02 | 0.004738 |
| 2024-10-03 | 0.004755 |
| 2024-10-04 | 0.004766 |
| 2024-10-05 | 0.004765 |
| 2024-10-06 | 0.00477 |
| 2024-10-07 | 0.004746 |
| 2024-10-08 | 0.004753 |
| 2024-10-09 | 0.004796 |
| 2024-10-10 | 0.004786 |
| 2024-10-11 | 0.00475 |
| 2024-10-12 | 0.004732 |
| 2024-10-13 | 0.00475 |
| 2024-10-14 | 0.004779 |
| 2024-10-15 | 0.004793 |
| 2024-10-16 | 0.004781 |
| 2024-10-17 | 0.004828 |
| 2024-10-18 | 0.004787 |
| 2024-10-19 | 0.00479 |
| 2024-10-20 | 0.00479 |
| 2024-10-21 | 0.004803 |
| 2024-10-22 | 0.004794 |
| 2024-10-23 | 0.004825 |
| 2024-10-24 | 0.004821 |
| 2024-10-25 | 0.004801 |
| 2024-10-26 | 0.004816 |
| 2024-10-27 | 0.00482 |
| 2024-10-28 | 0.004835 |
| 2024-10-29 | 0.004839 |
| 2024-10-30 | 0.004833 |
| 2024-10-31 | 0.004816 |
| 2024-11-01 | 0.004795 |
| 2024-11-02 | 0.004822 |
| 2024-11-03 | 0.004817 |
| 2024-11-04 | 0.004793 |
| 2024-11-05 | 0.004772 |
| 2024-11-06 | 0.004842 |
| 2024-11-07 | 0.004727 |
| 2024-11-08 | 0.004775 |
| 2024-11-09 | 0.004803 |
| 2024-11-10 | 0.004806 |
| 2024-11-11 | 0.00487 |
| 2024-11-12 | 0.004914 |
| 2024-11-13 | 0.0049 |
| 2024-11-14 | 0.004995 |
| 2024-11-15 | 0.004951 |
| 2024-11-16 | 0.004954 |
| 2024-11-17 | 0.00496 |
| 2024-11-18 | 0.004924 |
| 2024-11-19 | 0.004918 |
| 2024-11-20 | 0.004918 |
| 2024-11-21 | 0.004903 |
| 2024-11-22 | 0.004888 |
| 2024-11-23 | 0.004929 |
| 2024-11-24 | 0.004894 |
| 2024-11-25 | 0.004879 |
| 2024-11-26 | 0.004885 |
| 2024-11-27 | 0.004898 |
| 2024-11-28 | 0.004917 |
| 2024-11-29 | 0.004893 |
| 2024-11-30 | 0.004887 |
| 2024-12-01 | 0.004898 |
| 2024-12-02 | 0.004927 |
| 2024-12-03 | 0.004908 |
| 2024-12-04 | 0.004935 |
| 2024-12-05 | 0.004908 |
| 2024-12-06 | 0.004917 |
| 2024-12-07 | 0.00489 |
| 2024-12-08 | 0.004912 |
| 2024-12-09 | 0.00486 |
| 2024-12-10 | 0.004874 |
| 2024-12-11 | 0.004854 |
| 2024-12-12 | 0.004834 |
| 2024-12-13 | 0.004888 |
| 2024-12-14 | 0.004877 |
| 2024-12-15 | 0.004892 |
| 2024-12-16 | 0.004901 |
| 2024-12-17 | 0.004972 |
| 2024-12-18 | 0.004962 |
| 2024-12-19 | 0.00503 |
| 2024-12-20 | 0.005034 |
| 2024-12-21 | 0.005032 |
| 2024-12-22 | 0.005019 |
| 2024-12-23 | 0.005027 |
| 2024-12-24 | 0.005064 |
| 2024-12-25 | 0.005108 |
| 2024-12-26 | 0.005124 |
| 2024-12-27 | 0.005114 |
| 2024-12-28 | 0.005109 |
| 2024-12-29 | 0.0051 |
| 2024-12-30 | 0.005112 |
| 2024-12-31 | 0.005145 |
| 2025-01-01 | 0.005129 |
| 2025-01-02 | 0.005074 |
| 2025-01-03 | 0.005093 |
| 2025-01-04 | 0.005089 |
| 2025-01-05 | 0.005093 |
| 2025-01-06 | 0.00503 |
| 2025-01-07 | 0.005041 |
| 2025-01-08 | 0.005122 |
| 2025-01-09 | 0.005102 |
| 2025-01-10 | 0.005144 |
| 2025-01-11 | 0.005168 |
| 2025-01-12 | 0.005169 |
| 2025-01-13 | 0.005178 |
| 2025-01-14 | 0.005121 |
| 2025-01-15 | 0.005102 |
| 2025-01-16 | 0.005113 |
| 2025-01-17 | 0.005087 |
| 2025-01-18 | 0.005068 |
| 2025-01-19 | 0.005083 |
| 2025-01-20 | 0.005088 |
| 2025-01-21 | 0.005058 |
| 2025-01-22 | 0.005024 |
| 2025-01-23 | 0.005045 |
| 2025-01-24 | 0.004989 |
| 2025-01-25 | 0.005002 |
| 2025-01-26 | 0.004997 |
| 2025-01-27 | 0.005061 |
| 2025-01-28 | 0.005067 |
| 2025-01-29 | 0.005058 |
| 2025-01-30 | 0.005021 |
| 2025-01-31 | 0.005052 |
| 2025-02-01 | 0.005071 |
| 2025-02-02 | 0.005088 |
| 2025-02-03 | 0.005116 |
| 2025-02-04 | 0.005095 |
| 2025-02-05 | 0.005043 |
| 2025-02-06 | 0.005056 |
| 2025-02-07 | 0.005009 |
| 2025-02-08 | 0.005013 |
| 2025-02-09 | 0.005028 |
| 2025-02-10 | 0.005005 |
| 2025-02-11 | 0.005027 |
| 2025-02-12 | 0.00502 |
| 2025-02-13 | 0.005032 |
| 2025-02-14 | 0.004993 |
| 2025-02-15 | 0.005001 |
| 2025-02-16 | 0.004991 |
| 2025-02-17 | 0.005011 |
| 2025-02-18 | 0.005012 |
| 2025-02-19 | 0.005027 |
| 2025-02-20 | 0.005017 |
| 2025-02-21 | 0.005006 |
| 2025-02-22 | 0.004997 |
| 2025-02-23 | 0.005006 |
| 2025-02-24 | 0.004995 |
| 2025-02-25 | 0.004998 |
| 2025-02-26 | 0.004997 |
| 2025-02-27 | 0.005005 |
| 2025-02-28 | 0.005009 |
| 2025-03-01 | 0.005085 |
| 2025-03-02 | 0.005084 |
| 2025-03-03 | 0.005071 |
| 2025-03-04 | 0.005036 |
| 2025-03-05 | 0.005016 |
| 2025-03-06 | 0.004985 |
| 2025-03-07 | 0.004949 |
| 2025-03-08 | 0.004977 |
| 2025-03-09 | 0.004971 |
| 2025-03-10 | 0.004973 |
| 2025-03-11 | 0.004976 |
| 2025-03-12 | 0.005012 |
| 2025-03-13 | 0.005023 |
| 2025-03-14 | 0.004958 |
| 2025-03-15 | 0.004955 |
| 2025-03-16 | 0.00497 |
| 2025-03-17 | 0.004952 |
| 2025-03-18 | 0.004925 |
| 2025-03-19 | 0.004942 |
| 2025-03-20 | 0.004963 |
| 2025-03-21 | 0.004961 |
| 2025-03-22 | 0.004971 |
| 2025-03-23 | 0.004981 |
| 2025-03-25 | 0.004956 |
| 2025-03-26 | 0.00498 |
| 2025-03-27 | 0.004984 |
| 2025-03-28 | 0.004956 |
| 2025-03-29 | 0.005011 |
| 2025-03-30 | 0.00502 |
| 2025-03-31 | 0.005015 |
| 2025-04-01 | 0.005016 |
| 2025-04-02 | 0.0051 |
| 2025-04-03 | 0.005178 |
| 2025-04-04 | 0.005217 |
| 2025-04-05 | 0.005221 |
| 2025-04-06 | 0.005244 |
| 2025-04-07 | 0.005297 |
| 2025-04-08 | 0.005219 |
| 2025-04-09 | 0.00534 |
| 2025-04-10 | 0.005259 |
| 2025-04-11 | 0.005232 |
| 2025-04-12 | 0.005209 |
| 2025-04-13 | 0.005202 |
| 2025-04-14 | 0.005148 |
| 2025-04-15 | 0.00516 |
| 2025-04-16 | 0.00514 |
| 2025-04-17 | 0.005137 |
| 2025-04-18 | 0.00514 |
| 2025-04-19 | 0.00514 |
| 2025-04-20 | 0.005144 |
| 2025-04-21 | 0.00511 |
| 2025-04-22 | 0.005082 |
| 2025-04-23 | 0.005077 |
| 2025-04-24 | 0.005105 |
| 2025-04-25 | 0.00513 |
| 2025-04-26 | 0.005098 |
| 2025-04-27 | 0.005097 |
| 2025-04-28 | 0.005084 |
| 2025-04-29 | 0.005063 |
| 2025-04-30 | 0.005065 |
| 2025-05-01 | 0.005081 |
| 2025-05-02 | 0.005017 |
| 2025-05-03 | 0.005 |
| 2025-05-04 | 0.005024 |
| 2025-05-05 | 0.005001 |
| 2025-05-06 | 0.004989 |
| 2025-05-08 | 0.004959 |
| 2025-05-09 | 0.004969 |
| 2025-05-10 | 0.004977 |
| 2025-05-11 | 0.004978 |
| 2025-05-12 | 0.005 |
| 2025-05-13 | 0.005025 |
| 2025-05-14 | 0.004985 |
| 2025-05-15 | 0.004947 |
| 2025-05-17 | 0.004936 |
| 2025-05-18 | 0.00494 |
| 2025-05-19 | 0.004933 |
| 2025-05-20 | 0.004911 |
| 2025-05-21 | 0.004903 |
| 2025-05-22 | 0.004935 |
| 2025-05-23 | 0.004927 |
| 2025-05-24 | 0.004891 |
| 2025-05-25 | 0.004887 |
| 2025-05-26 | 0.004893 |
| 2025-05-27 | 0.004911 |
| 2025-05-28 | 0.004908 |
| 2025-05-29 | 0.0049 |
| 2025-05-30 | 0.004923 |
| 2025-05-31 | 0.004948 |
| 2025-06-01 | 0.00495 |
| 2025-06-02 | 0.004932 |
| 2025-06-03 | 0.00492 |
| 2025-06-04 | 0.0049 |
| 2025-06-05 | 0.004875 |
| 2025-06-06 | 0.004897 |
| 2025-06-07 | 0.004895 |
| 2025-06-08 | 0.004883 |
| 2025-06-09 | 0.00489 |
| 2025-06-10 | 0.00488 |
| 2025-06-11 | 0.004925 |
| 2025-06-12 | 0.004956 |
| 2025-06-13 | 0.005011 |
| 2025-06-14 | 0.004975 |
| 2025-06-15 | 0.00498 |
| 2025-06-16 | 0.004933 |
| 2025-06-17 | 0.004948 |
| 2025-06-18 | 0.005023 |
| 2025-06-19 | 0.005024 |
| 2025-06-20 | 0.004989 |
| 2025-06-21 | 0.004989 |
| 2025-06-22 | 0.005014 |
| 2025-06-23 | 0.005021 |
| 2025-06-24 | 0.004927 |
| 2025-06-25 | 0.004946 |
| 2025-06-26 | 0.00495 |
| 2025-06-27 | 0.004953 |
| 2025-06-28 | 0.004969 |
| 2025-06-29 | 0.004957 |
| 2025-06-30 | 0.004946 |
| 2025-07-01 | 0.004891 |
| 2025-07-02 | 0.004911 |
| 2025-07-03 | 0.004888 |
| 2025-07-04 | 0.004908 |
| 2025-07-05 | 0.004907 |
| 2025-07-06 | 0.004906 |
| 2025-07-07 | 0.004948 |
| 2025-07-08 | 0.004948 |
| 2025-07-09 | 0.004966 |
| 2025-07-10 | 0.004951 |
| 2025-07-11 | 0.005011 |
| 2025-07-12 | 0.005003 |
| 2025-07-13 | 0.005004 |
| 2025-07-14 | 0.004985 |
| 2025-07-15 | 0.004968 |
| 2025-07-16 | 0.004998 |
| 2025-07-17 | 0.004996 |
| 2025-07-18 | 0.004946 |
| 2025-07-19 | 0.004946 |
| 2025-07-20 | 0.004947 |
| 2025-07-21 | 0.004943 |
| 2025-07-22 | 0.004905 |
| 2025-07-23 | 0.004892 |
| 2025-07-24 | 0.004903 |
| 2025-07-25 | 0.00494 |
| 2025-07-26 | 0.004953 |
| 2025-07-27 | 0.00495 |
| 2025-07-28 | 0.004982 |
| 2025-07-29 | 0.00501 |
| 2025-07-30 | 0.004981 |
| 2025-07-31 | 0.005054 |
| 2025-08-01 | 0.005111 |
| 2025-08-02 | 0.005058 |
| 2025-08-03 | 0.005063 |
| 2025-08-04 | 0.005037 |
| 2025-08-05 | 0.005034 |
| 2025-08-06 | 0.004982 |
| 2025-08-07 | 0.004966 |
| 2025-08-08 | 0.004963 |
| 2025-08-09 | 0.004973 |
| 2025-08-10 | 0.004973 |
| 2025-08-11 | 0.004979 |
| 2025-08-12 | 0.004968 |
| 2025-08-13 | 0.00492 |
| 2025-08-14 | 0.00494 |
| 2025-08-15 | 0.004943 |
| 2025-08-16 | 0.004942 |
| 2025-08-17 | 0.004945 |
| 2025-08-18 | 0.00495 |
| 2025-08-19 | 0.004947 |
| 2025-08-20 | 0.004966 |
| 2025-08-21 | 0.004968 |
| 2025-08-22 | 0.004941 |
| 2025-08-23 | 0.004899 |
| 2025-08-24 | 0.004895 |
| 2025-08-25 | 0.004927 |
| 2025-08-26 | 0.00495 |
| 2025-08-27 | 0.004986 |
| 2025-08-28 | 0.004951 |
| 2025-08-29 | 0.004992 |
| 2025-08-30 | 0.004975 |
| 2025-08-31 | 0.004976 |
| 2025-09-01 | 0.004958 |
| 2025-09-02 | 0.004986 |
| 2025-09-03 | 0.004982 |
| 2025-09-04 | 0.005046 |
| 2025-09-05 | 0.005022 |
| 2025-09-06 | 0.004997 |
| 2025-09-07 | 0.005011 |
| 2025-09-08 | 0.004996 |
| 2025-09-09 | 0.004983 |
| 2025-09-10 | 0.005018 |
| 2025-09-11 | 0.004996 |
| 2025-09-13 | 0.004958 |
| 2025-09-14 | 0.004952 |
| 2025-09-15 | 0.004935 |
| 2025-09-16 | 0.004951 |
| 2025-09-17 | 0.004967 |
| 2025-09-18 | 0.004958 |
| 2025-09-19 | 0.004964 |
| 2025-09-20 | 0.00495 |
| 2025-09-21 | 0.004952 |
| 2025-09-22 | 0.004941 |
| 2025-09-23 | 0.004947 |
| 2025-09-24 | 0.004939 |
| 2025-09-25 | 0.004957 |
| 2025-09-26 | 0.004993 |
| 2025-09-27 | 0.004984 |
| 2025-09-28 | 0.00497 |
| 2025-09-29 | 0.004949 |
| 2025-09-30 | 0.004949 |
| 2025-10-01 | 0.004929 |
| 2025-10-02 | 0.004964 |
| 2025-10-03 | 0.004978 |
| 2025-10-04 | 0.004993 |
| 2025-10-05 | 0.004989 |
| 2025-10-06 | 0.004992 |
| 2025-10-07 | 0.004991 |
| 2025-10-08 | 0.005007 |
| 2025-10-09 | 0.004979 |
| 2025-10-10 | 0.005011 |
| 2025-10-11 | 0.005111 |
| 2025-10-12 | 0.005095 |
| 2025-10-13 | 0.005066 |
| 2025-10-14 | 0.00509 |
| 2025-10-15 | 0.005022 |
| 2025-10-16 | 0.005009 |
| 2025-10-17 | 0.005008 |
| 2025-10-18 | 0.004981 |
| 2025-10-19 | 0.004978 |
| 2025-10-20 | 0.004961 |
| 2025-10-21 | 0.004992 |
| 2025-10-22 | 0.005019 |
| 2025-10-23 | 0.004976 |
| 2025-10-24 | 0.004965 |
| 2025-10-25 | 0.004983 |
| 2025-10-26 | 0.004948 |
| 2025-10-27 | 0.004939 |
| 2025-10-28 | 0.004961 |
| 2025-10-29 | 0.004928 |
| 2025-10-30 | 0.005004 |
| 2025-10-31 | 0.004983 |
| 2025-11-01 | 0.00498 |
| 2025-11-02 | 0.004981 |
| 2025-11-03 | 0.004974 |
| 2025-11-04 | 0.005021 |
| 2025-11-05 | 0.005005 |
| 2025-11-06 | 0.004968 |
| 2025-11-07 | 0.004966 |
| 2025-11-08 | 0.004944 |
| 2025-11-09 | 0.004936 |
| 2025-11-10 | 0.00491 |
| 2025-11-11 | 0.004873 |
| 2025-11-12 | 0.00477 |
| 2025-11-13 | 0.004717 |
| 2025-11-14 | 0.004757 |
| 2025-11-15 | 0.004787 |
| 2025-11-16 | 0.004786 |
| 2025-11-17 | 0.00478 |
| 2025-11-18 | 0.004823 |
| 2025-11-19 | 0.004752 |
| 2025-11-20 | 0.004742 |
| 2025-11-21 | 0.004769 |
| 2025-11-22 | 0.004777 |
| 2025-11-23 | 0.004775 |
| 2025-11-24 | 0.004754 |
| 2025-11-25 | 0.004748 |
| 2025-11-26 | 0.004732 |
| 2025-11-27 | 0.004737 |
| 2025-11-28 | 0.004721 |
| 2025-11-29 | 0.00472 |
| 2025-11-30 | 0.004713 |
| 2025-12-01 | 0.004704 |
| 2025-12-02 | 0.004751 |
| 2025-12-03 | 0.004796 |
| 2025-12-04 | 0.00479 |
| 2025-12-05 | 0.004767 |
| 2025-12-06 | 0.004785 |
| 2025-12-07 | 0.004784 |
| 2025-12-08 | 0.004789 |
| 2025-12-09 | 0.004831 |
| 2025-12-11 | 0.00475 |
| 2025-12-12 | 0.004743 |
| 2025-12-13 | 0.00475 |
| 2025-12-14 | 0.004745 |
| 2025-12-15 | 0.004721 |
| 2025-12-16 | 0.004705 |
| 2025-12-17 | 0.004697 |
| 2025-12-18 | 0.004707 |
| 2025-12-19 | 0.004696 |
| 2025-12-20 | 0.004694 |
| 2025-12-21 | 0.004689 |
| 2025-12-22 | 0.004665 |
| 2025-12-23 | 0.004616 |
| 2025-12-24 | 0.004606 |
| 2025-12-25 | 0.004611 |
| 2025-12-26 | 0.004614 |
| 2025-12-27 | 0.004614 |
| 2025-12-28 | 0.004614 |
| 2025-12-29 | 0.004616 |
| 2025-12-30 | 0.004599 |
| 2025-12-31 | 0.004571 |
| 2026-01-01 | 0.004572 |
| 2026-01-02 | 0.004561 |
| 2026-01-03 | 0.004551 |
| 2026-01-04 | 0.004551 |
| 2026-01-05 | 0.004552 |
| 2026-01-06 | 0.004528 |
| 2026-01-07 | 0.004541 |
| 2026-01-08 | 0.004581 |
| 2026-01-09 | 0.004605 |
| 2026-01-10 | 0.004583 |
| 2026-01-11 | 0.004585 |
| 2026-01-12 | 0.004553 |
| 2026-01-13 | 0.004567 |
| 2026-01-14 | 0.004577 |
| 2026-01-15 | 0.004598 |
| 2026-01-16 | 0.004609 |
| 2026-01-17 | 0.00461 |
| 2026-01-18 | 0.004634 |
| 2026-01-19 | 0.004629 |
| 2026-01-20 | 0.004723 |
| 2026-01-21 | 0.004711 |
| 2026-01-22 | 0.004687 |
| 2026-01-23 | 0.004606 |
| 2026-01-24 | 0.004551 |
| 2026-01-25 | 0.004541 |
| 2026-01-26 | 0.004533 |
| 2026-01-27 | 0.004513 |
| 2026-01-28 | 0.004444 |
| 2026-01-29 | 0.004383 |
| 2026-01-30 | 0.00447 |
| 2026-01-31 | 0.004533 |
| 2026-02-01 | 0.00453 |
| 2026-02-02 | 0.004474 |
| 2026-02-03 | 0.004464 |
| 2026-02-04 | 0.004471 |
| 2026-02-05 | 0.004541 |
| 2026-02-06 | 0.004527 |
| 2026-02-07 | 0.004503 |
| 2026-02-08 | 0.004504 |
| 2026-02-09 | 0.004501 |
| 2026-02-10 | 0.004488 |
| 2026-02-11 | 0.004472 |
| 2026-02-12 | 0.004486 |
| 2026-02-13 | 0.004523 |
| 2026-02-14 | 0.004506 |
| 2026-02-15 | 0.004503 |
| 2026-02-16 | 0.004507 |
| 2026-02-17 | 0.00454 |
| 2026-02-18 | 0.004534 |
| 2026-02-19 | 0.004557 |
| 2026-02-20 | 0.004485 |
| 2026-02-21 | 0.004467 |
| 2026-02-22 | 0.004461 |
| 2026-02-23 | 0.004461 |
| 2026-02-24 | 0.004455 |
| 2026-02-25 | 0.004426 |
| 2026-02-26 | 0.00442 |
| 2026-02-27 | 0.004431 |
| 2026-02-28 | 0.00442 |
| 2026-03-01 | 0.004445 |
| 2026-03-02 | 0.004485 |
| 2026-03-03 | 0.004518 |
| 2026-03-04 | 0.004383 |
| 2026-03-05 | 0.00447 |
| 2026-03-06 | 0.004541 |
| 2026-03-07 | 0.004498 |
| 2026-03-08 | 0.004498 |
| 2026-03-09 | 0.004527 |
| 2026-03-10 | 0.004336 |
| 2026-03-11 | 0.004409 |
| 2026-03-12 | 0.004459 |
| 2026-03-13 | 0.00448 |
| 2026-03-14 | 0.004509 |
| 2026-03-15 | 0.004494 |
| 2026-03-16 | 0.004454 |
| 2026-03-17 | 0.004417 |
| 2026-03-18 | 0.004485 |
| 2026-03-19 | 0.004529 |
| 2026-03-20 | 0.004473 |
| 2026-03-21 | 0.004536 |
| 2026-03-22 | 0.004512 |
| 2026-03-23 | 0.004452 |
| 2026-03-24 | 0.004493 |
| 2026-03-25 | 0.004517 |
| 2026-03-26 | 0.004603 |
| 2026-03-27 | 0.004626 |
| 2026-03-28 | 0.004595 |
| 2026-03-29 | 0.004584 |
| 2026-03-30 | 0.004606 |
| 2026-03-31 | 0.004547 |
| 2026-04-01 | 0.00446 |
| 2026-04-02 | 0.004558 |
| 2026-04-03 | 0.004529 |
| 2026-04-04 | 0.004531 |
| 2026-04-05 | 0.004517 |
| 2026-04-06 | 0.004497 |
| 2026-04-07 | 0.0045 |
| 2026-04-08 | 0.004345 |
| 2026-04-09 | 0.004444 |
| 2026-04-10 | 0.004463 |
| 2026-04-11 | 0.004438 |
| 2026-04-12 | 0.004464 |
| 2026-04-13 | 0.00449 |
| 2026-04-14 | 0.004382 |
| 2026-04-15 | 0.004421 |
| 2026-04-16 | 0.004445 |
| 2026-04-17 | 0.004434 |
| 2026-04-18 | 0.004405 |
| 2026-04-19 | 0.004417 |
| 2026-04-20 | 0.0044 |
| 2026-04-21 | 0.004422 |
| 2026-04-22 | 0.004446 |
| 2026-04-23 | 0.004429 |
| 2026-04-24 | 0.004451 |
| 2026-04-25 | 0.004445 |
| 2026-04-26 | 0.004458 |
| 2026-04-27 | 0.004436 |
| 2026-04-28 | 0.00446 |
| 2026-04-29 | 0.004462 |
| 2026-04-30 | 0.004505 |
| 2026-05-01 | 0.004433 |
| 2026-05-02 | 0.004431 |
| 2026-05-03 | 0.004411 |
| 2026-05-04 | 0.004446 |
| 2026-05-05 | 0.004446 |
| 2026-05-06 | 0.004354 |
| 2026-05-07 | 0.004322 |
| 2026-05-08 | 0.004375 |
| 2026-05-09 | 0.004372 |
| 2026-05-10 | 0.004397 |
| 2026-05-11 | 0.0044 |
| 2026-05-12 | 0.004397 |
| 2026-05-14 | 0.00437 |
| 2026-05-15 | 0.004454 |
| 2026-05-16 | 0.004448 |
| 2026-05-17 | 0.004443 |
| 2026-05-18 | 0.004418 |
| 2026-05-19 | 0.004417 |
| 2026-05-20 | 0.0044 |
| 2026-05-21 | 0.004389 |
| 2026-05-23 | 0.004361 |
| 2026-05-24 | 0.004333 |
| 2026-05-25 | 0.004318 |
| 2026-05-26 | 0.00434 |
| 2026-05-27 | 0.004333 |
| 2026-05-28 | 0.004329 |
| 2026-05-29 | 0.004297 |
| 2026-05-30 | 0.004306 |
| 2026-05-31 | 0.004311 |
| 2026-06-01 | 0.004309 |
| 2026-06-02 | 0.004296 |
| 2026-06-03 | 0.004317 |
| 2026-06-04 | 0.004312 |
| 2026-06-05 | 0.004313 |
| 2026-06-06 | 0.004399 |
| 2026-06-09 | 0.00436 |
| 2026-06-10 | 0.004403 |
| 2026-06-11 | 0.004383 |
| 2026-06-12 | 0.004331 |
| 2026-06-13 | 0.004343 |
| 2026-06-14 | 0.004327 |
| 2026-06-15 | 0.004322 |
| 2026-06-16 | 0.004364 |
| 2026-06-17 | 0.004392 |
| 2026-06-18 | 0.004503 |
| 2026-06-19 | 0.004487 |
| 2026-06-20 | 0.004514 |
| 2026-06-21 | 0.004518 |
| 2026-06-22 | 0.004504 |
| 2026-06-23 | 0.00452 |
| 2026-06-24 | 0.004536 |
| 2026-06-25 | 0.004477 |
| 2026-06-26 | 0.00445 |
| 2026-06-27 | 0.004488 |
| 2026-06-28 | 0.004485 |
| 2026-06-29 | 0.004469 |
| 2026-06-30 | 0.004468 |
| 2026-07-01 | 0.004484 |
| 2026-07-02 | 0.004467 |
| 2026-07-03 | 0.004427 |
| 2026-07-04 | 0.004445 |
| 2026-07-05 | 0.004444 |
| 2026-07-06 | 0.004442 |
| 2026-07-07 | 0.004449 |
| 2026-07-08 | 0.00447 |
| 2026-07-09 | 0.00444 |
| 2026-07-10 | 0.004433 |
| 2026-07-11 | 0.004434 |
| 2026-07-12 | 0.004435 |
| 2026-07-13 | 0.004439 |
| 2026-07-14 | 0.004462 |
| 2026-07-15 | 0.004426 |
| 2026-07-16 | 0.004432 |
| 2026-07-17 | 0.00447 |
| 2026-07-18 | 0.004471 |
| 2026-07-19 | 0.004476 |
| 2026-07-20 | 0.004459 |
| 2026-07-21 | 0.004437 |
| 2026-07-22 | 0.004436 |
| 2026-07-23 | 0.004401 |
| 2026-07-24 | 0.004521 |
| 2026-07-25 | 0.00453 |
| 2026-07-26 | 0.004442 |
| 2026-07-27 | 0.004441 |
| 2026-07-28 | 0.004458 |
| 2026-07-29 | 0.004445 |
| 2026-07-30 | 0.004438 |
| 2026-07-31 | 0.004437 |
| 2026-08-01 | 0.004412 |
| 2026-08-02 | 0.0044 |
| 2026-08-03 | 0.004394 |
| 2026-08-04 | 0.004393 |
| 2026-08-05 | 0.004368 |
| 2026-08-06 | 0.004371 |
| 2026-08-07 | 0.004351 |
| 2026-08-08 | 0.004333 |
| 2026-08-09 | 0.004333 |
| 2026-08-10 | 0.00435 |
| 2026-08-11 | 0.004339 |
| 2026-08-12 | 0.004334 |
| 2026-08-13 | 0.004338 |
| 2026-08-14 | 0.004354 |
| 2026-08-15 | 0.004366 |
| 2026-08-16 | 0.004361 |
| 2026-08-17 | 0.004362 |
| 2026-08-18 | 0.004357 |
| 2026-08-20 | 0.004353 |
| 2026-08-21 | 0.004303 |
| 2026-08-22 | 0.0043 |
| 2026-08-23 | 0.004302 |
| 2026-08-24 | 0.004298 |
| 2026-08-25 | 0.004294 |
| 2026-08-26 | 0.004268 |
| 2026-08-27 | 0.004265 |
| 2026-08-28 | 0.004248 |
| 2026-08-29 | 0.004288 |
| 2026-08-30 | 0.004288 |
| 2026-08-31 | 0.004272 |
| 2026-09-01 | 0.004268 |
| 2026-09-02 | 0.004261 |
| 2026-09-03 | 0.004243 |
| 2026-09-04 | 0.004226 |
| 2026-09-05 | 0.004225 |
| 2026-09-06 | 0.004221 |
| 2026-09-07 | 0.004235 |
| 2026-09-08 | 0.00424 |
| 2026-09-09 | 0.004236 |
| 2026-09-10 | 0.004259 |
| 2026-09-11 | 0.004217 |
| 2026-09-12 | 0.004173 |
| 2026-09-13 | 0.004174 |
| 2026-09-14 | 0.0042 |
| 2026-09-15 | 0.004179 |
| 2026-09-16 | 0.004161 |
| 2026-09-17 | 0.004141 |
| 2026-09-18 | 0.004141 |
| 2026-09-19 | 0.004132 |
| 2026-09-20 | 0.004132 |
| 2026-09-21 | 0.00413 |
| 2026-09-22 | 0.004135 |
| 2026-09-23 | 0.004185 |
| 2026-09-24 | 0.004208 |
| 2026-09-25 | 0.004147 |
| 2026-09-26 | 0.004165 |
| 2026-09-27 | 0.004164 |
| 2026-09-28 | 0.004186 |
| 2026-09-30 | 0.004181 |
| 2026-10-02 | 0.004231 |
| 2026-10-03 | 0.004168 |
| 2026-10-05 | 0.004168 |
| 2026-10-06 | 0.004101 |
| 2026-10-07 | 0.004127 |
| 2026-10-08 | 0.004106 |
| 2026-10-09 | 0.004047 |
| 2026-10-10 | 0.00407 |
| 2026-10-11 | 0.004077 |
| 2026-10-12 | 0.004073 |
| 2026-10-13 | 0.003969 |
| 2026-10-14 | 0.003969 |
| 2026-10-15 | 0.004074 |
| 2026-10-16 | 0.004066 |
| 2026-10-17 | 0.003993 |
| 2026-10-18 | 0.003983 |
| 2026-10-19 | 0.00397 |
| 2026-10-20 | 0.003954 |
| 2026-10-21 | 0.003919 |
| 2026-10-22 | 0.003928 |
| 2026-10-23 | 0.003864 |
| 2026-10-24 | 0.00374 |
| 2026-10-25 | 0.003746 |
| 2026-10-26 | 0.003755 |
| 2026-10-27 | 0.003723 |
| 2026-10-28 | 0.003792 |
| 2026-10-29 | 0.003821 |
| 2026-10-30 | 0.003834 |
| 2026-10-31 | 0.003927 |
| 2026-11-01 | 0.00392 |
High
0.005340
Low
0.003723
Average
0.004722
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/ZAR API questions
How do I get the UGX/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/ZAR rate in rates.ZAR.
How far back does UGX/ZAR historical data go?
Daily UGX/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.